Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2650 0.2650 0.2550 0.2550 82,700 -0.01(-1.92%)
Jun 28, 2016 0.2600 0.2650 0.2600 0.2600 34,410 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2700 0.2600 0.2600 47,805 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.2650 0.2450 0.2600 124,850 -0.01(-3.70%)
Jun 23, 2016 0.2750 0.2750 0.2650 0.2700 214,950 -0.01(-1.82%)
Jun 22, 2016 0.2750 0.2750 0.2600 0.2750 124,961 +0.01(+1.85%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 131,800 -0.01(-3.57%)
Jun 20, 2016 0.2750 0.2850 0.2600 0.2800 294,850 +0.02(+5.66%)
Jun 17, 2016 0.2450 0.2650 0.2450 0.2650 384,895 +0.02(+8.16%)
Jun 16, 2016 0.2450 0.2450 0.2350 0.2450 207,829 +0.00(+0.00%)
Jun 15, 2016 0.2550 0.2550 0.2400 0.2450 190,582 +0.00(+0.00%)
Jun 14, 2016 0.2500 0.2500 0.2350 0.2450 143,000 +0.01(+2.08%)
Jun 13, 2016 0.2400 0.2600 0.2350 0.2400 234,938 -0.01(-2.04%)
Jun 10, 2016 0.2600 0.2600 0.2350 0.2450 253,556 -0.01(-3.92%)
Jun 09, 2016 0.2550 0.2700 0.2450 0.2550 622,721 +0.01(+2.00%)
Jun 08, 2016 0.2600 0.2650 0.2500 0.2500 372,900 +0.00(+0.00%)
Jun 07, 2016 0.2600 0.2600 0.2450 0.2500 154,100 -0.01(-3.85%)
Jun 06, 2016 0.2700 0.2700 0.2500 0.2600 148,676 -0.01(-3.70%)
Jun 03, 2016 0.2800 0.2800 0.2700 0.2700 39,700 -0.01(-3.57%)
Jun 02, 2016 0.2750 0.2800 0.2700 0.2800 68,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.