Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2016 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 28, 2016 0.2050 0.2050 0.1850 0.1850 2,413 -0.01(-2.63%)
Jun 27, 2016 0.1900 0.1900 0.1900 0.1900 12,000 -0.02(-9.52%)
Jun 24, 2016 0.1900 0.2100 0.1900 0.2100 1,500 +0.01(+5.00%)
Jun 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jun 20, 2016 0.2000 0.2000 0.1900 0.1900 8,000 -0.02(-9.52%)
Jun 17, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jun 16, 2016 0.1900 0.2100 0.1900 0.2100 13,000 +0.02(+10.53%)
Jun 15, 2016 0.2000 0.2050 0.1900 0.1900 35,000 -0.01(-5.00%)
Jun 14, 2016 0.2150 0.2150 0.2000 0.2000 25,400 -0.02(-9.09%)
Jun 13, 2016 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-6.38%)
Jun 09, 2016 0.2200 0.2350 0.2200 0.2350 11,000 -0.01(-2.08%)
Jun 08, 2016 0.2400 0.2400 0.2200 0.2400 26,410 +0.03(+14.29%)
Jun 07, 2016 0.2700 0.2700 0.2100 0.2100 52,285 -0.09(-30.00%)
Jun 06, 2016 0.2950 0.3000 0.2950 0.3000 3,170 +0.01(+3.45%)
Jun 03, 2016 0.3600 0.3600 0.2800 0.2900 54,984 -0.10(-24.68%)
Jun 02, 2016 0.3600 0.4000 0.3350 0.3850 32,200 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.