Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1800 0.1800 0.1600 0.1800 19,120 -0.01(-5.26%)
Jun 29, 2017 0.1750 0.1900 0.1750 0.1900 14,500 +0.00(+0.00%)
Jun 28, 2017 0.1950 0.1950 0.1700 0.1900 10,500 +0.00(+0.00%)
Jun 27, 2017 0.1900 0.1950 0.1750 0.1900 22,000 +0.00(+0.00%)
Jun 26, 2017 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+2.70%)
Jun 23, 2017 0.1900 0.1900 0.1650 0.1850 315,000 -0.01(-2.63%)
Jun 22, 2017 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Jun 21, 2017 0.1750 0.1900 0.1750 0.1900 48,000 -0.01(-2.56%)
Jun 20, 2017 0.1800 0.1950 0.1750 0.1950 92,100 -0.01(-7.14%)
Jun 16, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2017 0.2050 0.2100 0.2050 0.2100 25,620 +0.01(+2.44%)
Jun 14, 2017 0.2050 0.2050 0.2050 0.2050 40,000 +0.00(+0.00%)
Jun 13, 2017 0.2000 0.2050 0.2000 0.2050 35,900 +0.00(+2.50%)
Jun 12, 2017 0.2050 0.2100 0.2000 0.2000 46,500 -0.01(-4.76%)
Jun 09, 2017 0.1950 0.2100 0.1950 0.2100 64,500 +0.00(+0.00%)
Jun 08, 2017 0.2100 0.2150 0.1950 0.2100 30,500 +0.01(+2.44%)
Jun 07, 2017 0.2000 0.2050 0.1900 0.2050 48,600 +0.00(+2.50%)
Jun 06, 2017 0.1900 0.2150 0.1850 0.2000 73,000 +0.01(+5.26%)
Jun 05, 2017 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+2.70%)
Jun 02, 2017 0.1800 0.1900 0.1800 0.1850 28,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.