Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 +0.09(+12.33%)
Jun 29, 2021 0.7500 0.7500 0.7200 0.7300 198,808 -0.02(-2.67%)
Jun 28, 2021 0.8000 0.8200 0.7500 0.7500 175,942 -0.05(-6.25%)
Jun 25, 2021 0.7700 0.8000 0.7600 0.8000 62,129 +0.01(+1.27%)
Jun 24, 2021 0.7300 0.7900 0.7200 0.7900 161,082 +0.09(+12.86%)
Jun 23, 2021 0.7500 0.7700 0.7000 0.7000 254,663 -0.07(-9.09%)
Jun 22, 2021 0.7700 0.7800 0.7400 0.7700 35,367 -0.01(-1.28%)
Jun 21, 2021 0.7200 0.7800 0.6900 0.7800 153,803 +0.06(+8.33%)
Jun 18, 2021 0.8100 0.8400 0.7100 0.7200 226,526 -0.09(-11.11%)
Jun 17, 2021 0.8700 0.8800 0.7800 0.8100 180,931 -0.09(-10.00%)
Jun 16, 2021 0.8600 0.9200 0.8600 0.9000 77,774 +0.04(+4.65%)
Jun 15, 2021 0.9200 0.9200 0.8400 0.8600 327,590 -0.06(-6.52%)
Jun 14, 2021 0.9600 0.9600 0.8800 0.9200 196,157 -0.06(-6.12%)
Jun 11, 2021 0.9800 1.010 0.9400 0.9800 146,318 +0.02(+2.08%)
Jun 10, 2021 1.000 1.040 0.8600 0.9600 1,675,497 -0.05(-4.95%)
Jun 09, 2021 1.130 1.130 1.010 1.010 240,363 -0.12(-10.62%)
Jun 08, 2021 1.080 1.140 1.080 1.130 69,373 +0.02(+1.80%)
Jun 07, 2021 1.250 1.260 1.040 1.110 197,697 -0.15(-11.90%)
Jun 04, 2021 1.210 1.290 1.210 1.260 187,122 +0.04(+3.28%)
Jun 03, 2021 115.00 1.230 1.100 1.220 13,525,900 +0.04(+3.39%)
Jun 02, 2021 1.090 1.350 1.090 1.180 284,316 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.