Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2016 0.1450 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
Jun 28, 2016 0.1400 0.1400 0.1400 0.1400 27,500 -0.01(-6.67%)
Jun 27, 2016 0.1450 0.1500 0.1450 0.1500 57,143 +0.00(+0.00%)
Jun 24, 2016 0.1450 0.1500 0.1450 0.1500 18,100 +0.01(+7.14%)
Jun 23, 2016 0.1650 0.1650 0.1400 0.1400 654,696 -0.02(-15.15%)
Jun 22, 2016 0.1600 0.1950 0.1600 0.1650 106,575 +0.01(+6.45%)
Jun 21, 2016 0.1200 0.1700 0.1200 0.1550 397,587 +0.02(+14.81%)
Jun 20, 2016 0.1300 0.1350 0.1200 0.1350 100,900 -0.01(-6.90%)
Jun 17, 2016 0.1400 0.1450 0.1400 0.1450 10,000 +0.01(+7.41%)
Jun 16, 2016 0.1350 0.1550 0.1350 0.1350 64,000 +0.01(+3.85%)
Jun 15, 2016 0.1500 0.1500 0.1300 0.1300 20,500 -0.02(-13.33%)
Jun 14, 2016 0.1500 0.1550 0.1400 0.1500 74,000 -0.01(-6.25%)
Jun 13, 2016 0.1400 0.1650 0.1350 0.1600 207,500 +0.02(+18.52%)
Jun 10, 2016 0.1350 0.1350 0.1350 0.1350 180,350 -0.01(-3.57%)
Jun 09, 2016 0.1400 0.1400 0.1400 0.1400 60,000 +0.01(+3.70%)
Jun 08, 2016 0.1400 0.1400 0.1350 0.1350 35,736 +0.00(+0.00%)
Jun 07, 2016 0.1350 0.1350 0.1350 0.1350 90,000 +0.00(+0.00%)
Jun 06, 2016 0.1250 0.1350 0.1250 0.1350 6,000 -0.01(-10.00%)
Jun 03, 2016 0.1350 0.1500 0.1350 0.1500 83,010 +0.01(+11.11%)
Jun 02, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.