Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0750 0.0700 0.0750 53,178 +0.01(+15.38%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 28, 2017 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jun 22, 2017 0.0650 0.0650 0.0650 499 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 16,214 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 71,500 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Jun 05, 2017 0.0700 0.0700 0.0700 425 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.