Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0700 0.0600 0.0650 1,941,325 +0.01(+8.33%)
Jun 26, 2020 0.0550 0.0600 0.0500 0.0600 228,000 +0.01(+20.00%)
Jun 25, 2020 0.0500 0.0600 0.0500 0.0500 55,020 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 249,600 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 415,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0450 0.0500 358,499 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0500 0.0450 0.0500 272,570 +0.01(+11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 177,500 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 83,000 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 91,200 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 175,000 -0.01(-10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0500 516,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.