Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jun 29, 2021 0.1650 0.1700 0.1650 0.1650 56,250 -0.01(-5.71%)
Jun 28, 2021 0.1750 0.1750 0.1750 0.1750 9,685 +0.00(+2.94%)
Jun 25, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Jun 23, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 112,400 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1700 69,500 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1700 0.1700 53,294 -0.01(-5.56%)
Jun 16, 2021 0.1800 0.1800 0.1750 0.1800 62,010 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1850 0.1750 0.1800 92,400 +0.01(+2.86%)
Jun 14, 2021 0.1750 0.1800 0.1700 0.1750 59,000 +0.00(+0.00%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1750 71,800 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+2.94%)
Jun 08, 2021 0.1650 0.1700 0.1650 0.1700 106,250 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1800 0.1650 0.1700 50,400 -0.01(-5.56%)
Jun 04, 2021 0.1700 0.1800 0.1650 0.1800 186,500 +0.01(+9.09%)
Jun 03, 2021 18.00 0.1800 0.1650 0.1650 6,330,000 -0.01(-8.33%)
Jun 02, 2021 0.1750 0.1850 0.1700 0.1800 273,707 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.