Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1300	0	-0.01(-3.70%)
Jun 29, 2022	0.1300	0.1350	0.1300	0.1350	5,000	-0.01(-3.57%)
Jun 28, 2022	0.1350	0.1400	0.1300	0.1400	113,777	+0.01(+3.70%)
Jun 27, 2022	0.1350	0.1350	0.1350	0.1350	13,684	-0.01(-3.57%)
Jun 24, 2022	0.1400	0.1400	0.1400	0.1400	16,500	+0.01(+3.70%)
Jun 23, 2022	0.1400	0.1400	0.1300	0.1350	99,002	-0.01(-3.57%)
Jun 22, 2022	0.1500	0.1500	0.1400	0.1400	79,500	-0.02(-12.50%)
Jun 21, 2022	0.1600	0.1600	0.1600	0.1600	500	-0.02(-11.11%)
Jun 17, 2022				0.1800	0	+0.02(+12.50%)
Jun 16, 2022	0.1200	0.1600	0.1200	0.1600	626,500	+0.05(+45.45%)
Jun 13, 2022				0.1100	0	-0.01(-12.00%)
Jun 10, 2022	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Jun 09, 2022	0.1250	0.1250	0.1250	0.1250	13,800	+0.00(+0.00%)
Jun 08, 2022	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Jun 07, 2022	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Jun 06, 2022	0.1300	0.1300	0.1300	0.1300	59,150	+0.00(+0.00%)
Jun 03, 2022	0.1300	0.1350	0.1300	0.1300	34,571	-0.01(-3.70%)
Jun 02, 2022	0.1400	0.1400	0.1350	0.1350	53,950	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.