Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Jun 29, 2017 0.1000 0.1000 0.0900 0.1000 204,500 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Jun 27, 2017 0.1000 0.1000 0.0950 0.0950 34,166 -0.01(-13.64%)
Jun 26, 2017 0.0950 0.1100 0.0950 0.1100 193,308 +0.01(+15.79%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 7,875 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 108,500 +0.01(+5.56%)
Jun 21, 2017 0.1100 0.1100 0.0900 0.0900 121,179 -0.01(-5.26%)
Jun 20, 2017 0.0900 0.1000 0.0900 0.0950 145,125 +0.01(+11.76%)
Jun 19, 2017 0.0950 0.0950 0.0850 0.0850 22,500 -0.00(-5.56%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0900 69,222 +0.01(+12.50%)
Jun 15, 2017 0.0900 0.0900 0.0800 0.0800 20,333 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0850 0.0900 51,520 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 25,666 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0950 0.0900 0.0950 115,500 +0.01(+5.56%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 4,012 +0.00(+5.88%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0850 22,666 -0.00(-5.56%)
Jun 05, 2017 0.0800 0.0900 0.0800 0.0900 28,520 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0850 0.0900 82,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.