Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 21, 2018 0.0750 0.0750 0.0800 70,000 +0.01(+6.67%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0750 133,041 -0.01(-6.25%)
Jun 19, 2018 0.0800 0.0850 0.0750 0.0800 29,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0800 153,100 +0.01(+6.67%)
Jun 15, 2018 0.0800 0.0800 0.0750 58,500 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Jun 13, 2018 0.0750 0.0850 0.0750 0.0850 203,100 +0.01(+13.33%)
Jun 12, 2018 0.0750 0.0850 0.0750 0.0750 155,500 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0850 0.0750 0.0750 223,831 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 27,040 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 25,260 -0.01(-11.76%)
Jun 06, 2018 0.0800 0.0850 0.0800 0.0850 94,900 +0.01(+6.25%)
Jun 05, 2018 0.0700 0.0800 0.0700 0.0800 248,166 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0700 0.0700 0.0700 147,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.