Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 10,499 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 28,582 +0.00(+9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0550 0.0550 30,833 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 25,100 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 11, 2019 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jun 07, 2019 0.0600 0.0650 0.0600 0.0600 101,331 +0.00(+9.09%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Jun 05, 2019 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.