Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0850 0.0800 0.0850 69,500 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0800 0.0850 194,100 +0.01(+6.25%)
Jun 25, 2021 0.0850 0.0850 0.0800 0.0800 169,917 -0.01(-5.88%)
Jun 24, 2021 0.0800 0.0850 0.0800 0.0850 128,666 +0.01(+6.25%)
Jun 23, 2021 0.0800 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Jun 22, 2021 0.0800 0.0850 0.0800 0.0850 327,700 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0800 0.0850 668,397 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 157,752 +0.01(+6.25%)
Jun 17, 2021 0.0850 0.0850 0.0800 0.0800 145,201 -0.01(-5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 232,005 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 79,025 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.0900 0.0850 0.0850 170,124 -0.00(-5.56%)
Jun 11, 2021 0.0950 0.0950 0.0900 0.0900 840,305 -0.01(-5.26%)
Jun 10, 2021 0.0900 0.1000 0.0900 0.0950 1,344,757 +0.01(+18.75%)
Jun 09, 2021 0.0850 0.0900 0.0800 0.0800 372,337 -0.01(-11.11%)
Jun 08, 2021 0.0850 0.0900 0.0850 0.0900 40,080 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0900 0.0800 0.0900 481,665 +0.00(+5.88%)
Jun 04, 2021 0.0800 0.0900 0.0800 0.0850 309,237 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0900 0.0800 0.0850 21,681,900 -0.00(-5.56%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 847,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.