Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 28, 2018 0.3050 0.3050 0.2950 0.2950 113,500 -0.01(-3.28%)
Jun 27, 2018 0.3000 0.3100 0.2950 0.3050 282,699 +0.01(+1.67%)
Jun 26, 2018 0.3150 0.3150 0.3000 0.3000 174,750 -0.01(-3.23%)
Jun 25, 2018 0.3150 0.3150 0.3100 0.3100 9,815 +0.00(+0.00%)
Jun 22, 2018 0.3150 0.3150 0.3050 0.3100 37,475 +0.01(+1.64%)
Jun 21, 2018 0.3150 0.3150 0.3050 0.3050 205,237 -0.01(-1.61%)
Jun 20, 2018 0.3050 0.3100 0.3050 0.3100 23,710 -0.01(-1.59%)
Jun 19, 2018 0.3200 0.3200 0.3000 0.3150 92,005 -0.01(-1.56%)
Jun 18, 2018 0.3200 0.3200 0.3100 0.3200 103,288 +0.01(+3.23%)
Jun 15, 2018 0.3100 0.3100 0.3100 11,600 +0.00(+0.00%)
Jun 14, 2018 0.3250 0.3250 0.3100 0.3100 91,220 -0.01(-3.13%)
Jun 13, 2018 0.3150 0.3200 0.3100 0.3200 43,250 -0.01(-1.54%)
Jun 12, 2018 0.3200 0.3250 0.3150 0.3250 100,818 +0.00(+0.00%)
Jun 11, 2018 0.3250 0.3300 0.3150 0.3250 76,170 -0.01(-1.52%)
Jun 08, 2018 0.3250 0.3300 0.3200 0.3300 72,650 +0.00(+0.00%)
Jun 07, 2018 0.3300 0.3350 0.3250 0.3300 145,531 -0.01(-1.49%)
Jun 06, 2018 0.3250 0.3350 0.3100 0.3350 247,250 +0.01(+3.08%)
Jun 05, 2018 0.3250 0.3650 0.3250 0.3250 1,622,370 +0.02(+4.84%)
Jun 04, 2018 0.3050 0.3100 0.3000 0.3100 154,600 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.