Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2550 0 +0.00(+0.00%)
Jun 29, 2022 0.2600 0.2700 0.2550 0.2550 79,135 +0.01(+2.00%)
Jun 28, 2022 0.2650 0.2650 0.2500 0.2500 69,275 -0.02(-5.66%)
Jun 27, 2022 0.2650 0.2700 0.2650 0.2650 43,300 -0.01(-1.85%)
Jun 24, 2022 0.2700 0.2800 0.2650 0.2700 70,836 +0.02(+5.88%)
Jun 23, 2022 0.2600 0.2750 0.2400 0.2550 706,768 -0.01(-3.77%)
Jun 22, 2022 0.2500 0.2650 0.2450 0.2650 109,163 +0.01(+3.92%)
Jun 21, 2022 0.2550 0.2550 0.2500 0.2550 124,945 +0.00(+0.00%)
Jun 20, 2022 0.2700 0.2700 0.2500 0.2550 33,970 -0.02(-5.56%)
Jun 17, 2022 0.2650 0.2700 0.2550 0.2700 127,595 +0.01(+1.89%)
Jun 16, 2022 0.2600 0.2650 0.2450 0.2650 192,904 +0.00(+0.00%)
Jun 15, 2022 0.2850 0.2850 0.2600 0.2650 275,488 -0.02(-7.02%)
Jun 14, 2022 0.3050 0.3100 0.2650 0.2850 481,569 -0.03(-8.06%)
Jun 13, 2022 0.3350 0.3350 0.3050 0.3100 64,254 -0.03(-7.46%)
Jun 10, 2022 0.3250 0.3450 0.3150 0.3350 333,417 +0.02(+4.69%)
Jun 09, 2022 0.3100 0.3500 0.3000 0.3200 689,081 +0.03(+8.47%)
Jun 08, 2022 0.2800 0.3050 0.2800 0.2950 271,300 +0.01(+1.72%)
Jun 07, 2022 0.2950 0.2950 0.2800 0.2900 18,890 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.3050 0.2750 0.2900 132,256 +0.01(+5.45%)
Jun 03, 2022 0.2750 0.2850 0.2750 0.2750 97,568 +0.00(+0.00%)
Jun 02, 2022 0.2700 0.2750 0.2700 0.2750 56,321 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.