Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1400 0.1450 0.1400 0.1450 8,540 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1500 55,520 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1600 0.1450 0.1500 149,500 +0.01(+3.45%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1450 103,200 +0.00(+3.57%)
Jun 22, 2023 0.1500 0.1500 0.1400 0.1400 68,400 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1600 0.1500 0.1500 42,000 -0.01(-6.25%)
Jun 20, 2023 0.1500 0.1600 0.1500 0.1600 58,200 +0.01(+6.67%)
Jun 19, 2023 0.1500 0.1600 0.1500 0.1500 33,000 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1550 0.1400 0.1500 88,000 +0.01(+3.45%)
Jun 15, 2023 0.1400 0.1450 0.1400 0.1450 7,950 +0.00(+3.57%)
Jun 14, 2023 0.1350 0.1400 0.1350 0.1400 48,400 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1350 0.1400 42,337 -0.00(-3.45%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1450 60,167 -0.01(-3.33%)
Jun 09, 2023 0.1550 0.1550 0.1500 0.1500 151,582 +0.00(+0.00%)
Jun 08, 2023 0.1650 0.1650 0.1500 0.1500 151,720 -0.01(-3.23%)
Jun 07, 2023 0.1650 0.1650 0.1550 0.1550 26,000 -0.01(-6.06%)
Jun 06, 2023 0.1650 0.1650 0.1600 0.1650 150,140 +0.00(+0.00%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 98,000 -0.01(-5.71%)
Jun 02, 2023 0.1700 0.1750 0.1600 0.1750 113,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.