Indicators

Clean Energy Transition Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.5300	0.5300	0.5300	69	+0.00(+0.00%)
Jun 27, 2017	0.5300	0.5300	0.5300	0.5300	2,500	-0.02(-3.64%)
Jun 23, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 22, 2017	0.5700	0.5700	0.5000	0.5500	22,500	+0.01(+1.85%)
Jun 21, 2017	0.5300	0.5500	0.5000	0.5400	29,700	+0.03(+5.88%)
Jun 19, 2017		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Jun 16, 2017	0.5000	0.5000	0.5000	0.5000	3,251	+0.03(+5.26%)
Jun 15, 2017	0.4750	0.4750	0.4750	0.4750	2,000	-0.01(-1.04%)
Jun 14, 2017	0.4800	0.4800	0.4750	0.4800	29,500	+0.00(+0.00%)
Jun 13, 2017	0.5000	0.5300	0.4800	0.4800	32,200	-0.02(-4.00%)
Jun 12, 2017	0.5100	0.5200	0.5000	0.5000	10,200	+0.00(+0.00%)
Jun 09, 2017	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
Jun 07, 2017		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Jun 06, 2017	0.4900	0.5100	0.4750	0.4750	34,550	-0.01(-1.04%)
Jun 05, 2017	0.4800	0.4800	0.4800	0.4800	4,411	+0.00(+0.00%)
Jun 02, 2017	0.4800	0.4800	0.4800	0.4800	15,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.