Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Jun 28, 2018	0.1500	0.1500	0.1350	0.1350	30,540	-0.01(-10.00%)
Jun 27, 2018	0.1500	0.1500	0.1500	0.1500	36,361	+0.00(+0.00%)
Jun 26, 2018	0.1500	0.1500	0.1500	0.1500	25,500	+0.01(+7.14%)
Jun 25, 2018	0.1450	0.1450	0.1400	0.1400	24,500	-0.00(-3.45%)
Jun 22, 2018	0.1500	0.1500	0.1450	0.1450	10,000	-0.02(-12.12%)
Jun 21, 2018	0.1400	0.1650	0.1400	0.1650	150,000	+0.03(+22.22%)
Jun 20, 2018	0.1450	0.1450	0.1350	0.1350	123,500	-0.01(-10.00%)
Jun 18, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 15, 2018		0.1700	0.1700	0.1700	113,000	+0.00(+0.00%)
Jun 14, 2018	0.1700	0.1700	0.1650	0.1700	49,000	+0.00(+0.00%)
Jun 13, 2018	0.1700	0.1700	0.1700	0.1700	181,500	+0.00(+0.00%)
Jun 12, 2018	0.1750	0.1750	0.1600	0.1700	158,700	-0.01(-5.56%)
Jun 11, 2018	0.1850	0.1850	0.1800	0.1800	38,000	-0.01(-5.26%)
Jun 08, 2018	0.1700	0.1900	0.1700	0.1900	36,000	+0.01(+2.70%)
Jun 07, 2018	0.1850	0.1950	0.1800	0.1850	80,000	-0.01(-5.13%)
Jun 06, 2018	0.1900	0.1950	0.1600	0.1950	97,617	+0.03(+18.18%)
Jun 05, 2018	0.1650	0.1650	0.1650	0.1650	105,000	+0.00(+0.00%)
Jun 04, 2018	0.1700	0.1800	0.1650	0.1650	64,500	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.