Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2019 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0350 0.0250 0.0300 180,666 +0.00(+20.00%)
Jun 25, 2019 0.0350 0.0350 0.0250 0.0250 236,000 -0.01(-28.57%)
Jun 24, 2019 0.0300 0.0350 0.0300 0.0350 183,500 +0.01(+16.67%)
Jun 21, 2019 0.0300 0.0300 0.0250 0.0300 263,500 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0350 0.0250 0.0300 2,307,424 +0.00(+20.00%)
Jun 18, 2019 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0300 0.0250 0.0300 1,049,000 +0.00(+20.00%)
Jun 06, 2019 0.0200 0.0250 0.0200 0.0250 136,750 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.