Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4200 0.4200 0 +0.01(+2.44%)
Jun 27, 2014 0.3950 0.4100 0.3900 0.4100 45,500 +0.01(+3.80%)
Jun 26, 2014 0.3950 0.3950 0.3950 0.3950 12,500 +0.02(+3.95%)
Jun 25, 2014 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Jun 19, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 17, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 09, 2014 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.