Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jun 29, 2021 0.3400 0.3400 0.2950 0.2950 477,347 -0.05(-13.24%)
Jun 28, 2021 0.3550 0.3650 0.3400 0.3400 431,375 -0.01(-2.86%)
Jun 25, 2021 0.3500 0.3550 0.3350 0.3500 133,001 -0.01(-2.78%)
Jun 24, 2021 0.3500 0.3600 0.3300 0.3600 357,173 +0.02(+4.35%)
Jun 23, 2021 0.3550 0.3600 0.3300 0.3450 251,581 -0.01(-2.82%)
Jun 22, 2021 0.3650 0.3700 0.3400 0.3550 310,634 +0.01(+1.43%)
Jun 21, 2021 0.3550 0.3600 0.3450 0.3500 389,435 -0.01(-1.41%)
Jun 18, 2021 0.3500 0.3700 0.3400 0.3550 647,499 +0.04(+12.70%)
Jun 17, 2021 0.3400 0.3400 0.3150 0.3150 89,000 -0.03(-10.00%)
Jun 16, 2021 0.3500 0.3600 0.3300 0.3500 95,875 +0.00(+0.00%)
Jun 15, 2021 0.3800 0.3800 0.3500 0.3500 234,795 -0.03(-7.89%)
Jun 14, 2021 0.3750 0.3900 0.3700 0.3800 76,000 -0.01(-2.56%)
Jun 11, 2021 0.3800 0.3900 0.3650 0.3900 137,000 +0.00(+0.00%)
Jun 10, 2021 0.3750 0.3900 0.3750 0.3900 27,600 +0.02(+4.00%)
Jun 09, 2021 0.3750 0.3800 0.3600 0.3750 144,590 +0.00(+0.00%)
Jun 08, 2021 0.3800 0.3850 0.3550 0.3750 90,850 +0.00(+0.00%)
Jun 07, 2021 0.3750 0.3850 0.3550 0.3750 150,899 -0.01(-2.60%)
Jun 04, 2021 0.4000 0.4000 0.3700 0.3850 176,400 -0.02(-3.75%)
Jun 03, 2021 40.50 0.4050 0.3850 0.4000 11,073,001 +0.00(+0.00%)
Jun 02, 2021 0.4250 0.4400 0.4000 0.4000 228,470 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.