Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0800	0	-0.01(-5.88%)
Jun 28, 2022	0.1000	0.1000	0.0800	0.0850	104,000	-0.02(-22.73%)
Jun 27, 2022	0.0900	0.1100	0.0900	0.1100	29,703	+0.02(+22.22%)
Jun 24, 2022	0.0900	0.0900	0.0850	0.0900	58,040	+0.00(+0.00%)
Jun 23, 2022	0.0900	0.0900	0.0900	0.0900	5,100	-0.01(-10.00%)
Jun 22, 2022	0.1100	0.1100	0.1000	0.1000	13,100	+0.00(+0.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	10,180	+0.00(+0.00%)
Jun 20, 2022	0.0950	0.1000	0.0950	0.1000	26,000	+0.01(+5.26%)
Jun 17, 2022	0.0900	0.0950	0.0900	0.0950	108,001	+0.00(+0.00%)
Jun 16, 2022	0.0900	0.0950	0.0850	0.0950	53,500	+0.01(+11.76%)
Jun 15, 2022	0.1000	0.1000	0.0800	0.0850	91,625	-0.01(-15.00%)
Jun 14, 2022	0.0950	0.1000	0.0950	0.1000	181,400	+0.01(+5.26%)
Jun 13, 2022	0.1100	0.1100	0.0950	0.0950	237,700	-0.01(-9.52%)
Jun 10, 2022	0.1050	0.1050	0.1050	0.1050	40,000	-0.01(-4.55%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Jun 08, 2022	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Jun 07, 2022	0.1200	0.1200	0.1100	0.1100	34,500	-0.01(-4.35%)
Jun 06, 2022	0.1150	0.1150	0.1150	0.1150	30,004	-0.00(-4.17%)
Jun 03, 2022	0.1200	0.1200	0.1200	0.1200	92,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.