Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0250 0 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 436,324 -0.00(-16.67%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 218,000 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 7,450 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.