Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0350 0.0300 0.0300 666,666 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0350 0.0300 0.0300 193,666 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0300 477,145 -0.01(-14.29%)
Jun 17, 2020 0.0300 0.0350 0.0300 0.0350 178,362 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 418,000 +0.01(+16.67%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 532,658 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 26,333 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0300 96,236 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,349 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 289,594 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0300 18,500 -0.01(-14.29%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0350 458,698 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.