Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.7500 0.7900 0.7200 0.7500 54,360 +0.07(+10.29%)
Jun 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 28, 2006 0.7200 0.7400 0.6700 0.6800 92,800 -0.06(-8.11%)
Jun 27, 2006 0.7400 0.7700 0.7400 0.7400 46,700 +0.04(+5.71%)
Jun 23, 2006 0.7900 0.7900 0.6800 0.7000 108,859 -0.08(-10.26%)
Jun 22, 2006 0.8000 0.8100 0.7800 0.7800 56,000 +0.00(+0.00%)
Jun 21, 2006 0.7900 0.7900 0.7500 0.7800 33,000 -0.03(-3.70%)
Jun 20, 2006 0.8000 0.8100 0.7500 0.8100 42,512 +0.00(+0.00%)
Jun 19, 2006 0.7600 0.8100 0.7500 0.8100 57,750 +0.04(+5.19%)
Jun 16, 2006 0.8000 0.8000 0.7700 0.7700 22,366 -0.04(-4.94%)
Jun 15, 2006 0.7900 0.9000 0.7000 0.8100 107,000 +0.06(+8.00%)
Jun 14, 2006 0.6000 0.7800 0.6000 0.7500 156,050 +0.06(+8.70%)
Jun 13, 2006 0.7500 0.7500 0.6100 0.6900 149,690 -0.11(-13.75%)
Jun 12, 2006 0.8000 0.8300 0.7400 0.8000 98,498 -0.09(-10.11%)
Jun 09, 2006 0.8800 0.9000 0.8800 0.8900 11,086 +0.07(+8.54%)
Jun 08, 2006 0.8700 0.8700 0.7700 0.8200 86,302 -0.07(-7.87%)
Jun 07, 2006 0.9400 0.9700 0.8300 0.8900 61,352 -0.06(-6.32%)
Jun 06, 2006 1.000 1.000 0.9100 0.9500 94,394 -0.05(-5.00%)
Jun 05, 2006 1.060 1.100 0.9900 1.000 85,300 -0.05(-4.76%)
Jun 02, 2006 1.120 1.120 1.030 1.050 96,300 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.