Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2016 0.1000 0.1000 0.0950 0.1000 204,160 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 184,005 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 70,200 +0.00(+0.00%)
Jun 24, 2016 0.1050 0.1050 0.1000 0.1000 364,099 +0.01(+5.26%)
Jun 23, 2016 0.1000 0.1000 0.0950 0.0950 368,855 -0.01(-5.00%)
Jun 22, 2016 0.1000 0.1050 0.1000 0.1000 235,000 +0.01(+5.26%)
Jun 21, 2016 0.1050 0.1100 0.0950 0.0950 402,584 -0.01(-9.52%)
Jun 20, 2016 0.0900 0.1050 0.0900 0.1050 987,342 +0.01(+16.67%)
Jun 17, 2016 0.0900 0.0950 0.0900 0.0900 196,100 -0.01(-5.26%)
Jun 16, 2016 0.0950 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
Jun 15, 2016 0.0850 0.0900 0.0850 0.0900 129,851 +0.00(+0.00%)
Jun 14, 2016 0.0900 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0950 0.0850 0.0900 65,443 +0.00(+0.00%)
Jun 10, 2016 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Jun 09, 2016 0.0950 0.0950 0.0900 0.0900 94,000 -0.01(-5.26%)
Jun 08, 2016 0.0900 0.0950 0.0900 0.0950 202,000 +0.01(+5.56%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 244,000 +0.00(+5.88%)
Jun 06, 2016 0.0900 0.0900 0.0800 0.0850 230,000 -0.00(-5.56%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0900 269,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0900 0.0900 14,200 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.