Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0 -0.04(-9.47%)
Jun 29, 2022 0.4900 0.4900 0.4500 0.4750 38,025 +0.01(+3.26%)
Jun 28, 2022 0.4950 0.5300 0.4600 0.4600 120,355 -0.02(-5.15%)
Jun 27, 2022 0.4900 0.4950 0.4750 0.4850 88,006 +0.02(+4.30%)
Jun 24, 2022 0.4350 0.4850 0.4350 0.4650 144,442 +0.05(+10.71%)
Jun 23, 2022 0.4500 0.4650 0.4150 0.4200 271,175 -0.03(-5.62%)
Jun 22, 2022 0.5500 0.5600 0.4250 0.4450 591,727 -0.12(-20.54%)
Jun 21, 2022 0.5000 0.5600 0.5000 0.5600 186,654 +0.04(+7.69%)
Jun 20, 2022 0.5600 0.5600 0.5000 0.5200 171,937 -0.07(-11.86%)
Jun 17, 2022 0.5800 0.5900 0.5500 0.5900 88,848 +0.02(+3.51%)
Jun 16, 2022 0.6000 0.6300 0.5700 0.5700 330,727 -0.05(-8.06%)
Jun 15, 2022 0.6600 0.6600 0.5700 0.6200 530,650 -0.04(-6.06%)
Jun 14, 2022 0.6700 0.6700 0.6100 0.6600 259,525 +0.00(+0.00%)
Jun 13, 2022 0.7700 0.7700 0.6500 0.6600 102,908 -0.12(-15.38%)
Jun 10, 2022 0.8100 0.8300 0.7700 0.7800 81,766 -0.05(-6.02%)
Jun 09, 2022 0.8300 0.8300 0.8200 0.8300 41,200 +0.00(+0.00%)
Jun 08, 2022 0.8100 0.8500 0.8100 0.8300 105,892 +0.02(+2.47%)
Jun 07, 2022 0.7200 0.8100 0.7000 0.8100 163,200 +0.10(+14.08%)
Jun 06, 2022 0.7000 0.7100 0.6800 0.7100 78,462 +0.03(+4.41%)
Jun 03, 2022 0.6900 0.6900 0.6500 0.6800 25,086 +0.00(+0.00%)
Jun 02, 2022 0.6700 0.7000 0.6700 0.6800 48,967 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.