Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2850 0 -0.01(-1.72%)
Jun 29, 2022 0.3150 0.3150 0.2700 0.2900 49,600 -0.01(-3.33%)
Jun 28, 2022 0.3000 0.3100 0.3000 0.3000 28,114 -0.03(-7.69%)
Jun 27, 2022 0.3100 0.3250 0.2950 0.3250 16,057 +0.01(+1.56%)
Jun 24, 2022 0.3450 0.3450 0.3000 0.3200 24,024 +0.01(+3.23%)
Jun 23, 2022 0.3200 0.3300 0.2800 0.3100 81,045 -0.01(-3.13%)
Jun 22, 2022 0.3400 0.3450 0.3200 0.3200 22,500 -0.02(-5.88%)
Jun 21, 2022 0.3400 0.3500 0.3300 0.3400 29,550 +0.00(+0.00%)
Jun 20, 2022 0.3400 0.3500 0.3300 0.3400 51,920 +0.00(+0.00%)
Jun 17, 2022 0.3100 0.3400 0.3100 0.3400 63,342 +0.03(+9.68%)
Jun 16, 2022 0.3100 0.3300 0.3100 0.3100 94,075 -0.03(-8.82%)
Jun 15, 2022 0.3300 0.3500 0.3300 0.3400 18,707 +0.01(+3.03%)
Jun 14, 2022 0.3700 0.3800 0.3100 0.3300 574,250 -0.05(-14.29%)
Jun 13, 2022 0.3850 0.3850 0.3700 0.3850 55,000 -0.02(-3.75%)
Jun 10, 2022 0.4000 0.4000 0.3900 0.4000 29,000 +0.01(+2.56%)
Jun 09, 2022 0.4000 0.4000 0.3900 0.3900 38,191 -0.01(-1.27%)
Jun 08, 2022 0.4000 0.4000 0.3900 0.3950 19,200 +0.01(+2.60%)
Jun 07, 2022 0.4000 0.4000 0.3850 0.3850 14,700 -0.01(-1.28%)
Jun 06, 2022 0.4000 0.4050 0.3800 0.3900 60,630 -0.01(-2.50%)
Jun 03, 2022 0.4350 0.4400 0.3400 0.4000 76,500 -0.03(-8.05%)
Jun 02, 2022 0.3700 0.4350 0.3700 0.4350 97,300 +0.07(+17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.