Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2050 0.2050 0.1550 0.1700 51,682 +0.00(+0.00%)
Jun 14, 2024 0.1850 0.1850 0.1600 0.1700 11,086 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1700 0.1500 0.1700 59,076 +0.02(+9.68%)
Jun 12, 2024 0.1900 0.1900 0.1550 0.1550 58,500 -0.01(-3.13%)
Jun 11, 2024 0.1950 0.1950 0.1600 0.1600 25,161 -0.01(-5.88%)
Jun 10, 2024 0.1800 0.1800 0.1700 0.1700 11,214 -0.01(-5.56%)
Jun 07, 2024 0.1700 0.1800 0.1550 0.1800 122,500 +0.01(+9.09%)
Jun 06, 2024 0.1800 0.1800 0.1600 0.1650 28,500 -0.01(-5.71%)
Jun 05, 2024 0.1950 0.1950 0.1750 0.1750 48,000 -0.01(-5.41%)
Jun 04, 2024 0.1950 0.1950 0.1850 0.1850 54,600 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.