Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE:TN)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Sep 12, 2025 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Sep 11, 2025 0.0800 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0800 64,300 +0.00(+0.00%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 19,200 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0800 0.0700 0.0800 136,500 +0.01(+6.67%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0750 66,000 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0700 0.0750 76,706 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 -0.01(-6.25%)
Aug 28, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Aug 27, 2025 0.0750 0.0800 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Aug 25, 2025 0.0800 0.0800 0.0700 0.0700 29,000 -0.01(-12.50%)
Aug 22, 2025 0.0800 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0700 0.0800 50,000 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.0800 0.0700 0.0800 104,142 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0850 0.0750 0.0800 17,100 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0850 0.0700 0.0800 66,133 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0800 48,444 +0.00(+0.00%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 20,200 -0.01(-5.88%)
Aug 12, 2025 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
Aug 11, 2025 0.0850 0.0850 0.0800 0.0850 20,547 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0850 123,500 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 157,000 +0.01(+6.25%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0800 30,000 +0.01(+6.67%)
Aug 01, 2025 0.0750 0 -0.01(-11.76%)
Jul 31, 2025 0.0900 0.0900 0.0800 0.0850 37,000 -0.00(-5.56%)
Jul 30, 2025 0.0900 0.0900 0.0800 0.0900 108,500 +0.00(+5.88%)
Jul 29, 2025 0.0900 0.0900 0.0800 0.0850 101,500 -0.00(-5.56%)
Jul 28, 2025 0.0850 0.0900 0.0850 0.0900 43,530 +0.00(+5.88%)
Jul 25, 2025 0.0950 0.0950 0.0850 0.0850 256,235 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.0950 0.0850 0.0900 348,000 -0.01(-5.26%)
Jul 22, 2025 0.0850 0.0950 0.0850 0.0950 105,200 +0.01(+5.56%)
Jul 21, 2025 0.0950 0.0950 0.0850 0.0900 142,500 +0.00(+0.00%)
Jul 18, 2025 0.0900 0.0950 0.0850 0.0900 83,289 -0.01(-5.26%)
Jul 17, 2025 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Jul 16, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 15, 2025 0.1050 0.1050 0.0950 0.1000 36,500 -0.00(-4.76%)
Jul 14, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2025 0.1100 0.1100 0.1000 0.1000 36,500 -0.01(-9.09%)
Jul 08, 2025 0.1100 0.1150 0.1050 0.1100 18,212 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1150 0.1050 0.1100 208,068 +0.00(+0.00%)
Jul 04, 2025 0.1200 0.1200 0.1050 0.1100 19,857 -0.01(-4.35%)
Jul 03, 2025 0.1200 0.1200 0.1150 0.1150 15,000 -0.01(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.