Indicators

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 27, 2019	0.1600	0.1800	0.1600	0.1700	124,700	+0.01(+3.03%)
Jun 26, 2019	0.1500	0.1650	0.1500	0.1650	196,000	+0.00(+0.00%)
Jun 25, 2019	0.1600	0.1700	0.1500	0.1650	45,300	-0.01(-8.33%)
Jun 24, 2019	0.1400	0.1800	0.1350	0.1800	51,500	+0.03(+20.00%)
Jun 21, 2019	0.1500	0.1500	0.1450	0.1500	61,100	+0.00(+0.00%)
Jun 20, 2019	0.1500	0.1500	0.1450	0.1500	113,300	+0.00(+0.00%)
Jun 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 14, 2019	0.1400	0.1500	0.1400	0.1500	15,100	+0.00(+0.00%)
Jun 13, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jun 12, 2019	0.1450	0.1500	0.1450	0.1500	51,000	+0.01(+3.45%)
Jun 11, 2019	0.1400	0.1500	0.1400	0.1450	26,500	-0.01(-3.33%)
Jun 10, 2019	0.1450	0.1500	0.1450	0.1500	18,400	+0.00(+0.00%)
Jun 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 05, 2019	0.1450	0.1500	0.1450	0.1500	15,000	+0.00(+0.00%)
Jun 04, 2019	0.1400	0.1500	0.1400	0.1500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.