Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2011		22.45	22.45	22.45	0	+0.20(+0.88%)
Jun 13, 2011	22.40	22.40	22.25	22.25	1,150	-0.82(-3.55%)
Jun 08, 2011		23.07	23.07	23.07	0	+0.11(+0.48%)
May 31, 2011		22.96	22.96	22.96	0	+0.66(+2.96%)
May 24, 2011	22.30	22.30	22.30	22.30	400	+0.30(+1.36%)
May 09, 2011		22.00	22.00	22.00	0	+0.61(+2.85%)
Apr 12, 2011		21.39	21.39	21.39	0	+1.77(+9.02%)
Mar 18, 2011		19.62	19.62	19.62	0	-1.02(-4.92%)
Mar 09, 2011	20.64	20.64	20.64	20.64	0	+0.21(+1.03%)
Feb 18, 2011	20.42	20.42	20.42	20.42	0	+1.59(+8.47%)
Jan 18, 2011		18.83	18.83	18.83	0	+0.58(+3.18%)
Jan 13, 2011	18.25	18.25	18.25	18.25	0	-1.09(-5.62%)
Jan 04, 2011		19.34	19.34	19.34	0	+1.20(+6.60%)
Dec 20, 2010		18.14	18.14	18.14	0	+0.04(+0.22%)
Dec 16, 2010		18.10	18.10	18.10	0	-0.16(-0.87%)
Dec 15, 2010	18.26	18.26	18.26	18.26	1,000	+0.11(+0.60%)
Dec 14, 2010	18.13	18.15	18.13	18.15	2,100	-0.25(-1.36%)
Dec 13, 2010	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 07, 2010		18.40	18.40	18.40	0	+3.55(+23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.