Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.100 1.100 1.100 1 -0.10(-8.33%)
Jun 25, 2015 1.200 1.200 1.200 0 +0.50(+71.43%)
Jun 23, 2015 0.7000 0.7000 0.7000 0 -0.60(-46.15%)
Jun 22, 2015 1.300 1.300 1.300 1.300 1,648 +0.15(+13.04%)
Jun 11, 2015 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 09, 2015 1.100 1.100 1.100 0 -0.20(-15.38%)
May 21, 2015 1.300 1.300 1.300 0 +0.13(+11.11%)
May 13, 2015 1.170 1.170 1.170 1 +0.19(+19.39%)
May 06, 2015 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
May 01, 2015 1.010 1.010 1.010 3 -0.03(-2.88%)
Apr 29, 2015 1.040 1.040 1.040 0 -0.01(-0.95%)
Apr 28, 2015 1.050 1.050 1.050 1.050 100 +0.08(+8.25%)
Apr 22, 2015 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Apr 21, 2015 0.9000 0.9000 0.9000 0.9000 2,800 +0.15(+20.00%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Apr 16, 2015 0.9800 1.010 0.9000 0.9000 9,710 +0.20(+28.57%)
Apr 14, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 10, 2015 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Apr 09, 2015 0.5500 1.080 0.5500 0.5500 2,950 -0.50(-47.62%)
Mar 18, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 17, 2015 1.010 1.010 1.000 1.000 7,300 -0.03(-2.91%)
Mar 12, 2015 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 10, 2015 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 09, 2015 1.000 1.000 1.000 1.000 1,502 +0.00(+0.00%)
Mar 03, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 02, 2015 0.9000 1.150 0.9000 1.100 25,550 +0.20(+22.22%)
Feb 27, 2015 0.8000 0.9000 0.8000 0.9000 5,152 +0.10(+12.50%)
Feb 26, 2015 0.0540 0.8400 0.0540 0.8000 18,646 +0.35(+77.78%)
Feb 23, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 20, 2015 0.4500 0.4500 0.4000 0.4500 8,150 +0.10(+28.57%)
Feb 19, 2015 0.3500 0.3500 0.3350 0.3500 6,122 +0.01(+2.17%)
Feb 10, 2015 0.3426 0.3426 0.3426 0 +0.05(+18.12%)
Feb 06, 2015 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Feb 05, 2015 0.2000 0.2000 0.2000 0.2000 23,500 +0.04(+25.00%)
Jan 27, 2015 0.1600 0.1600 0.1600 52 -0.05(-23.81%)
Jan 15, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Dec 04, 2014 0.3300 0.3300 0.3300 0 -0.08(-19.51%)
Dec 01, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.87%)
Nov 26, 2014 0.4310 0.4310 0.4310 0 +0.02(+5.12%)
Nov 25, 2014 0.4100 0.4100 0.4100 0.4100 1,001 -0.25(-37.40%)
Nov 24, 2014 0.8000 0.8000 0.6550 0.6550 2,775 -0.09(-12.67%)
Nov 20, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2014 0.7500 0.7500 0.7500 0 -0.27(-26.47%)
Nov 14, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 03, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 02, 2014 1.020 1.020 1.020 1.020 2,015 -0.08(-7.27%)
Sep 30, 2014 1.100 1.100 1.100 0 -0.38(-25.68%)
Sep 29, 2014 1.480 1.480 1.480 1.480 503 +0.41(+38.32%)
Sep 23, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Sep 19, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Sep 17, 2014 1.100 1.100 1.100 1 -0.52(-32.10%)
Sep 15, 2014 1.620 1.620 1.620 0 +0.55(+51.40%)
Sep 10, 2014 1.070 1.070 1.070 0 -0.04(-3.60%)
Sep 09, 2014 1.110 1.110 1.110 1.110 300 -0.68(-37.99%)
Aug 06, 2014 1.790 1.790 1.790 0 +0.64(+55.65%)
Jul 28, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 23, 2014 1.150 1.150 1.150 1.150 500 -0.10(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.