Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3272 0.3272 0.3272 0.3272 3,050 -0.01(-3.93%)
Jun 25, 2021 0.3406 0.3406 0.3406 4 +0.04(+12.30%)
Jun 23, 2021 0.3033 0.3033 0.3033 1 +0.01(+4.51%)
Jun 22, 2021 0.3041 0.3041 0.2900 0.2902 6,607 -0.02(-5.44%)
Jun 21, 2021 0.3069 0.3069 0.3069 0.3069 4,000 +0.00(+0.69%)
Jun 18, 2021 0.3150 0.3150 0.3044 0.3048 30,990 -0.02(-6.13%)
Jun 17, 2021 0.3190 0.3400 0.3190 0.3247 7,107 -0.02(-5.36%)
Jun 16, 2021 0.3431 0.3431 0.3431 0.3431 900 -0.00(-0.55%)
Jun 15, 2021 0.3335 0.3498 0.3335 0.3450 1,000 +0.01(+3.29%)
Jun 14, 2021 0.3419 0.3470 0.3340 0.3340 4,500 -0.01(-4.19%)
Jun 11, 2021 0.3589 0.3589 0.3486 0.3486 10,004 -0.01(-2.84%)
Jun 10, 2021 0.3508 0.3588 0.3508 0.3588 19,545 -0.00(-1.24%)
Jun 09, 2021 0.3633 0.3633 0.3633 0.3633 100 +0.00(+0.08%)
Jun 08, 2021 0.3375 0.3809 0.3375 0.3630 91,170 +0.02(+7.11%)
Jun 07, 2021 0.3390 0.3390 0.3389 0.3389 15,121 -0.01(-2.56%)
Jun 04, 2021 0.3022 0.3478 0.3022 0.3478 5,085 +0.04(+13.07%)
Jun 03, 2021 0.3200 0.3200 0.3076 0.3076 26,003 -0.02(-6.31%)
Jun 02, 2021 0.3366 0.3396 0.3276 0.3283 41,100 +0.00(+0.34%)
Jun 01, 2021 0.2891 0.3953 0.2881 0.3272 134,581 +0.07(+27.66%)
May 27, 2021 0.2563 0.2563 0.2563 0 +0.00(+0.04%)
May 26, 2021 0.2648 0.2648 0.2562 0.2562 4,490 +0.01(+2.23%)
May 25, 2021 0.2642 0.2642 0.2506 0.2506 3,490 -0.01(-2.98%)
May 21, 2021 0.2583 0.2583 0.2583 0 -0.00(-1.67%)
May 20, 2021 0.2563 0.2627 0.2563 0.2627 2,000 +0.02(+6.79%)
May 18, 2021 0.2460 0.2460 0.2460 0 +0.00(+1.03%)
May 17, 2021 0.2476 0.2476 0.2435 0.2435 41,038 +0.00(+0.50%)
May 13, 2021 0.2423 0.2423 0.2423 0 -0.00(-0.21%)
May 12, 2021 0.2415 0.2428 0.2398 0.2428 54,995 +0.00(+1.17%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-2.04%)
May 10, 2021 0.2470 0.2470 0.2450 0.2450 4,090 -0.01(-2.43%)
May 07, 2021 0.2460 0.2511 0.2460 0.2511 11,005 -0.01(-3.09%)
May 06, 2021 0.2491 0.2591 0.2491 0.2591 6,500 -0.00(-0.35%)
May 05, 2021 0.2420 0.2600 0.2420 0.2600 100,278 +0.02(+7.22%)
May 04, 2021 0.2410 0.2425 0.2410 0.2425 57,480 +0.00(+0.00%)
Apr 28, 2021 0.2425 0.2425 0.2425 0 +0.01(+3.94%)
Apr 27, 2021 0.2333 0.2333 0.2333 0.2333 22,598 -0.01(-2.87%)
Apr 26, 2021 0.2300 0.2402 0.2300 0.2402 41,300 -0.00(-1.80%)
Apr 23, 2021 0.2446 0.2446 0.2446 0.2446 2,500 -0.00(-0.16%)
Apr 22, 2021 0.2450 0.2450 0.2450 16 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2450 115,006 +0.00(+1.70%)
Apr 20, 2021 0.2391 0.2450 0.2374 0.2409 125,800 -0.00(-1.23%)
Apr 19, 2021 0.2439 0.2439 0.2439 0.2439 18,000 +0.02(+7.26%)
Apr 16, 2021 0.2319 0.2319 0.2150 0.2274 24,100 -0.00(-0.22%)
Apr 15, 2021 0.2279 0.2279 0.2279 6 +0.00(+0.00%)
Apr 14, 2021 0.2396 0.2396 0.2269 0.2279 64,600 -0.00(-1.68%)
Apr 13, 2021 0.2313 0.2318 0.2313 0.2318 11,550 +0.02(+10.12%)
Apr 12, 2021 0.2105 0.2105 0.2105 0.2105 500 -0.01(-3.22%)
Apr 09, 2021 0.2175 0.2175 0.2175 0.2175 2,400 -0.00(-0.55%)
Apr 06, 2021 0.2187 0.2187 0.2187 0 +0.01(+2.92%)
Apr 05, 2021 0.2141 0.2141 0.2125 0.2125 2,522 -0.01(-2.92%)
Apr 01, 2021 0.2130 0.2189 0.2130 0.2189 22,400 +0.00(+1.16%)
Mar 30, 2021 0.2164 0.2164 0.2164 0 -0.02(-8.07%)
Mar 29, 2021 0.2311 0.2354 0.2311 0.2354 10,000 +0.02(+8.23%)
Mar 25, 2021 0.2175 0.2175 0.2175 0 -0.01(-5.93%)
Mar 22, 2021 0.2312 0.2312 0.2312 0 -0.01(-3.83%)
Mar 19, 2021 0.2404 0.2404 0.2404 0.2404 1,200 -0.00(-0.25%)
Mar 18, 2021 0.2366 0.2453 0.2366 0.2410 30,000 +0.00(+1.99%)
Mar 17, 2021 0.2363 0.2363 0.2363 0.2363 675 -0.00(-0.25%)
Mar 16, 2021 0.2432 0.2432 0.2369 0.2369 5,500 +0.01(+2.29%)
Mar 15, 2021 0.2483 0.2483 0.2316 0.2316 112,200 -0.00(-1.91%)
Mar 12, 2021 0.2385 0.2424 0.2361 0.2361 18,300 -0.01(-2.15%)
Mar 11, 2021 0.2389 0.2414 0.2389 0.2413 6,555 +0.00(+1.69%)
Mar 10, 2021 0.2366 0.2417 0.2351 0.2373 11,043 +0.01(+3.31%)
Mar 09, 2021 0.2297 0.2297 0.2297 0.2297 21,874 +0.01(+4.41%)
Mar 08, 2021 0.2305 0.2305 0.2200 0.2200 4,270 +0.00(+0.36%)
Mar 05, 2021 0.2294 0.2296 0.2189 0.2192 56,600 +0.01(+3.25%)
Mar 04, 2021 0.2123 0.2123 0.2123 0.2123 100 -0.01(-4.63%)
Mar 03, 2021 0.2303 0.2303 0.2226 0.2226 4,000 +0.00(+1.23%)
Mar 02, 2021 0.2400 0.2400 0.2168 0.2199 20,075 -0.01(-4.89%)
Mar 01, 2021 0.2132 0.2312 0.2126 0.2312 12,505 +0.03(+12.67%)
Feb 26, 2021 0.1963 0.2090 0.1963 0.2052 23,400 -0.01(-2.70%)
Feb 25, 2021 0.2129 0.2129 0.2091 0.2109 21,000 +0.00(+0.86%)
Feb 24, 2021 0.2235 0.2235 0.2091 0.2091 17,949 +0.00(+2.25%)
Feb 23, 2021 0.2226 0.2226 0.2045 0.2045 15,077 -0.01(-4.97%)
Feb 22, 2021 0.2152 0.2152 0.2152 0.2152 5,076 -0.00(-1.78%)
Feb 19, 2021 0.2229 0.2229 0.2191 0.2191 10,000 +0.00(+0.87%)
Feb 18, 2021 0.2169 0.2172 0.2169 0.2172 10,573 +0.00(+0.09%)
Feb 17, 2021 0.2170 0.2170 0.2170 0.2170 10,123 +0.00(+1.93%)
Feb 16, 2021 0.2160 0.2217 0.2103 0.2129 22,351 -0.00(-0.33%)
Feb 12, 2021 0.2136 0.2136 0.2136 75 +0.00(+0.00%)
Feb 11, 2021 0.2065 0.2193 0.2044 0.2136 26,552 +0.01(+4.86%)
Feb 10, 2021 0.2139 0.2139 0.2037 0.2037 16,676 +0.00(+0.00%)
Feb 09, 2021 0.2153 0.2153 0.2036 0.2037 54,140 -0.01(-2.54%)
Feb 08, 2021 0.2200 0.2222 0.2027 0.2090 100,473 -0.00(-0.71%)
Feb 05, 2021 0.2222 0.2232 0.2105 0.2105 89,900 -0.01(-3.62%)
Feb 04, 2021 0.2224 0.2224 0.2184 0.2184 6,954 -0.00(-2.06%)
Feb 03, 2021 0.2148 0.2230 0.2100 0.2230 63,076 +0.01(+3.72%)
Feb 02, 2021 0.1910 0.2150 0.1910 0.2150 15,283 +0.03(+15.10%)
Feb 01, 2021 0.1889 0.1966 0.1868 0.1868 32,220 +0.00(+1.80%)
Jan 29, 2021 0.1960 0.1985 0.1835 0.1835 22,000 -0.02(-10.44%)
Jan 28, 2021 0.2049 0.2049 0.1995 0.2049 15,105 +0.01(+5.18%)
Jan 27, 2021 0.2133 0.2133 0.1939 0.1948 55,573 -0.02(-9.73%)
Jan 26, 2021 0.2164 0.2218 0.2147 0.2158 20,466 +0.01(+2.76%)
Jan 22, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.87%)
Jan 21, 2021 0.2250 0.2252 0.2127 0.2162 28,490 -0.01(-5.38%)
Jan 20, 2021 0.2285 0.2285 0.2285 0.2285 909 +0.00(+0.48%)
Jan 19, 2021 0.2274 0.2274 0.2274 0.2274 5,095 -0.00(-1.26%)
Jan 15, 2021 0.2436 0.2436 0.2301 0.2303 27,500 -0.02(-8.14%)
Jan 14, 2021 0.2429 0.2507 0.2429 0.2507 6,532 +0.01(+5.03%)
Jan 13, 2021 0.2395 0.2452 0.2387 0.2387 44,300 +0.00(+2.05%)
Jan 12, 2021 0.2250 0.2339 0.2250 0.2339 68,996 -0.00(-0.55%)
Jan 11, 2021 0.2342 0.2448 0.2302 0.2352 38,300 -0.00(-0.38%)
Jan 08, 2021 0.2401 0.2401 0.2261 0.2361 47,100 -0.00(-1.62%)
Jan 07, 2021 0.2800 0.2800 0.2348 0.2400 64,480 +0.01(+2.13%)
Jan 06, 2021 0.2346 0.2562 0.2275 0.2350 290,155 -0.03(-9.62%)
Jan 05, 2021 0.2117 0.2725 0.2117 0.2600 413,490 +0.06(+27.95%)
Jan 04, 2021 0.2192 0.2192 0.2032 0.2032 19,000 -0.00(-2.31%)
Dec 31, 2020 0.2080 0.2080 0.2080 591,937 -0.02(-6.85%)
Dec 30, 2020 0.1910 0.2337 0.1910 0.2233 591,937 +0.04(+20.44%)
Dec 28, 2020 0.1854 0.1854 0.1854 0 -0.02(-11.71%)
Dec 24, 2020 0.1897 0.2100 0.1880 0.2100 22,500 +0.02(+11.70%)
Dec 23, 2020 0.1830 0.1930 0.1764 0.1880 76,471 +0.01(+3.30%)
Dec 22, 2020 0.1810 0.1840 0.1755 0.1820 57,250 -0.00(-2.26%)
Dec 21, 2020 0.1866 0.1872 0.1710 0.1862 23,056 +0.01(+4.20%)
Dec 17, 2020 0.1787 0.1787 0.1787 0 -0.00(-2.40%)
Dec 16, 2020 0.1590 0.1831 0.1590 0.1831 16,800 +0.01(+6.89%)
Dec 15, 2020 0.1807 0.1820 0.1713 0.1713 13,020 -0.01(-6.24%)
Dec 14, 2020 0.1800 0.1827 0.1800 0.1827 50,100 +0.00(+2.01%)
Dec 11, 2020 0.1750 0.1791 0.1691 0.1791 82,000 +0.01(+6.16%)
Dec 10, 2020 0.1576 0.1687 0.1576 0.1687 3,190 +0.00(+2.24%)
Dec 09, 2020 0.1669 0.1834 0.1639 0.1650 30,427 -0.01(-4.07%)
Dec 04, 2020 0.1720 0.1720 0.1720 0 +0.01(+4.18%)
Dec 03, 2020 0.1651 0.1651 0.1651 0.1651 1,500 +0.00(+2.42%)
Dec 02, 2020 0.1920 0.1920 0.1612 0.1612 19,552 -0.02(-9.08%)
Nov 30, 2020 0.1773 0.1773 0.1773 0 +0.00(+0.62%)
Nov 27, 2020 0.1800 0.1804 0.1656 0.1762 316,100 +0.02(+10.12%)
Nov 25, 2020 0.1600 0.1601 0.1600 0.1600 238,300 +0.01(+4.58%)
Nov 24, 2020 0.1530 0.1530 0.1530 0.1530 2,500 +0.00(+0.13%)
Nov 23, 2020 0.1475 0.1528 0.1460 0.1528 66,068 +0.01(+3.59%)
Nov 20, 2020 0.1459 0.1475 0.1459 0.1475 50,800 +0.01(+4.61%)
Nov 19, 2020 0.1447 0.1447 0.1410 0.1410 6,500 -0.00(-3.23%)
Nov 18, 2020 0.1440 0.1465 0.1419 0.1457 277,000 +0.01(+4.00%)
Nov 17, 2020 0.1489 0.1489 0.1401 0.1401 11,260 -0.00(-1.89%)
Nov 16, 2020 0.1443 0.1443 0.1415 0.1428 8,650 +0.01(+3.78%)
Nov 13, 2020 0.1379 0.1469 0.1376 0.1376 6,500 -0.00(-1.99%)
Nov 12, 2020 0.1399 0.1404 0.1399 0.1404 43,067 -0.00(-0.07%)
Nov 11, 2020 0.1395 0.1406 0.1395 0.1405 103,000 +0.00(+0.72%)
Nov 10, 2020 0.1396 0.1396 0.1395 0.1395 3,675 -0.01(-3.79%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 2,700 -0.00(-0.41%)
Nov 06, 2020 0.1422 0.1480 0.1422 0.1456 25,500 +0.01(+5.66%)
Nov 05, 2020 0.1418 0.1419 0.1378 0.1378 50,006 +0.00(+0.66%)
Nov 03, 2020 0.1369 0.1369 0.1369 0 +0.00(+2.16%)
Nov 02, 2020 0.1340 0.1340 0.1340 0.1340 200 -0.01(-4.29%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2020 0.1418 0.1418 0.1400 0.1400 122,116 -0.01(-4.76%)
Oct 27, 2020 0.1470 0.1470 0.1470 0.1470 18,000 -0.00(-0.54%)
Oct 26, 2020 0.1453 0.1478 0.1450 0.1478 11,310 +0.00(+0.54%)
Oct 22, 2020 0.1470 0.1470 0.1470 0 -0.01(-4.42%)
Oct 21, 2020 0.1485 0.1538 0.1485 0.1538 10,548 +0.01(+3.85%)
Oct 20, 2020 0.1450 0.1481 0.1412 0.1481 9,000 -0.00(-1.27%)
Oct 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Oct 15, 2020 0.1520 0.1530 0.1498 0.1498 10,365 +0.00(+2.60%)
Oct 14, 2020 0.1458 0.1608 0.1458 0.1460 17,894 +0.00(+0.14%)
Oct 13, 2020 0.1418 0.1458 0.1418 0.1458 2,751 +0.02(+13.91%)
Oct 12, 2020 0.1590 0.1590 0.1280 0.1280 16,125 -0.02(-14.67%)
Oct 09, 2020 0.1431 0.1500 0.1431 0.1500 74,500 +0.01(+3.52%)
Oct 08, 2020 0.1449 0.1449 0.1449 0.1449 500 +0.00(+1.12%)
Oct 07, 2020 0.1500 0.1500 0.1416 0.1433 1,570 +0.00(+0.07%)
Oct 06, 2020 0.1406 0.1432 0.1406 0.1432 2,200 -0.00(-0.49%)
Oct 02, 2020 0.1439 0.1439 0.1439 0 +0.00(+2.71%)
Oct 01, 2020 0.1401 0.1401 0.1401 69 +0.00(+0.00%)
Sep 30, 2020 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-3.04%)
Sep 28, 2020 0.1445 0.1445 0.1445 0 +0.00(+0.63%)
Sep 25, 2020 0.1500 0.1500 0.1411 0.1436 14,500 -0.00(-2.51%)
Sep 24, 2020 0.1529 0.1529 0.1473 0.1473 69,517 -0.01(-4.16%)
Sep 23, 2020 0.1508 0.1537 0.1508 0.1537 1,927 +0.00(+1.45%)
Sep 22, 2020 0.1589 0.1589 0.1515 0.1515 5,276 -0.01(-3.32%)
Sep 21, 2020 0.1598 0.1598 0.1567 0.1567 1,200 -0.02(-9.11%)
Sep 18, 2020 0.1727 0.1727 0.1651 0.1724 2,800 -0.00(-2.60%)
Sep 17, 2020 0.1770 0.1770 0.1770 61 +0.00(+0.00%)
Sep 16, 2020 0.1770 0.1770 0.1729 0.1770 25,379 +0.00(+2.55%)
Sep 15, 2020 0.1771 0.1800 0.1726 0.1726 16,575 -0.00(-0.40%)
Sep 14, 2020 0.1783 0.1805 0.1733 0.1733 187,800 +0.01(+3.96%)
Sep 11, 2020 0.1667 0.1667 0.1667 0.1667 1,000 -0.00(-1.54%)
Sep 10, 2020 0.1555 0.1725 0.1555 0.1693 285,715 +0.01(+6.95%)
Sep 09, 2020 0.1583 0.1585 0.1541 0.1583 397,144 +0.01(+4.83%)
Sep 08, 2020 0.1476 0.1510 0.1412 0.1510 41,000 +0.00(+2.51%)
Sep 04, 2020 0.1415 0.1473 0.1415 0.1473 4,600 +0.00(+1.59%)
Sep 03, 2020 0.1250 0.1450 0.1250 0.1450 150,269 +0.02(+13.73%)
Sep 02, 2020 0.1255 0.1326 0.1185 0.1275 79,880 +0.01(+10.87%)
Sep 01, 2020 0.1099 0.1197 0.1099 0.1150 112,732 +0.00(+4.26%)
Aug 31, 2020 0.1103 0.1103 0.1103 0.1103 3,050 +0.01(+4.95%)
Aug 28, 2020 0.1012 0.1124 0.0965 0.1051 10,500 +0.01(+8.91%)
Aug 27, 2020 0.1030 0.1030 0.0965 0.0965 4,412 -0.00(-3.21%)
Aug 25, 2020 0.0997 0.0997 0.0997 0 +0.00(+1.32%)
Aug 24, 2020 0.0931 0.0984 0.0931 0.0984 973 +0.01(+14.42%)
Aug 21, 2020 0.0860 0.0860 0.0860 0.0860 6,000 -0.01(-5.60%)
Aug 19, 2020 0.0911 0.0911 0.0911 0 +0.01(+5.93%)
Aug 18, 2020 0.0810 0.0862 0.0810 0.0860 120,355 -0.00(-3.48%)
Aug 17, 2020 0.1033 0.1033 0.0891 0.0891 2,590 -0.02(-19.00%)
Aug 14, 2020 0.1076 0.1100 0.1076 0.1100 5,300 +0.01(+10.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 519 +0.00(+2.25%)
Aug 12, 2020 0.0978 0.0978 0.0978 50 +0.00(+0.00%)
Aug 11, 2020 0.1102 0.1102 0.0978 0.0978 1,730 +0.00(+0.41%)
Aug 10, 2020 0.0975 0.1023 0.0954 0.0974 5,500 +0.00(+1.35%)
Aug 07, 2020 0.0961 0.0961 0.0961 0.0961 300 +0.00(+0.31%)
Aug 06, 2020 0.0952 0.1104 0.0951 0.0958 11,122 -0.00(-0.21%)
Aug 05, 2020 0.0960 0.0960 0.0960 0.0960 512 -0.00(-3.32%)
Aug 04, 2020 0.0800 0.0993 0.0770 0.0993 67,524 +0.03(+43.91%)
Aug 03, 2020 0.0758 0.0895 0.0690 0.0690 3,700 -0.01(-12.66%)
Jul 30, 2020 0.0790 0.0790 0.0790 0 -0.01(-11.53%)
Jul 29, 2020 0.0893 0.0893 0.0893 0.0893 21,000 +0.00(+3.96%)
Jul 28, 2020 0.0895 0.0895 0.0859 0.0859 35,400 +0.01(+8.32%)
Jul 27, 2020 0.0824 0.0824 0.0793 0.0793 10,003 -0.01(-11.40%)
Jul 24, 2020 0.0895 0.0895 0.0895 63 +0.00(+0.00%)
Jul 23, 2020 0.0895 0.0895 0.0895 15 +0.00(+0.00%)
Jul 21, 2020 0.0895 0.0895 0.0895 0 +0.00(+4.68%)
Jul 20, 2020 0.0855 0.0895 0.0855 0.0855 1,250 +0.00(+4.91%)
Jul 17, 2020 0.0815 0.0815 0.0815 0.0815 6,200 +0.00(+0.00%)
Jul 16, 2020 0.0777 0.0815 0.0763 0.0815 41,200 +0.01(+16.76%)
Jul 15, 2020 0.0698 0.0698 0.0698 0.0698 200 -0.01(-12.75%)
Jul 14, 2020 0.0791 0.0800 0.0791 0.0800 350 +0.00(+6.24%)
Jul 13, 2020 0.0722 0.0753 0.0722 0.0753 24,550 -0.00(-5.87%)
Jul 10, 2020 0.0772 0.0800 0.0772 0.0800 200 -0.00(-0.25%)
Jul 09, 2020 0.0778 0.0802 0.0773 0.0802 16,200 -0.01(-8.76%)
Jul 08, 2020 0.0879 0.0879 0.0879 0.0879 2,185 -0.00(-1.79%)
Jul 07, 2020 0.0794 0.0895 0.0724 0.0895 6,722 +0.00(+0.00%)
Jul 06, 2020 0.0895 0.0895 0.0895 0.0895 950 -0.00(-0.33%)
Jul 02, 2020 0.0898 0.0898 0.0898 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.