Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.1829 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1829 10 -0.01(-6.35%)
Jun 07, 2024 0.1953 10 -0.00(-0.66%)
Jun 06, 2024 0.1966 0.1966 0.1966 0.1966 10,035 -0.03(-13.12%)
May 30, 2024 0.2263 20 +0.00(+0.22%)
May 28, 2024 0.2258 10 -0.02(-8.58%)
May 24, 2024 0.2470 0.2470 0.2470 0.2470 1,010 +0.01(+4.97%)
May 23, 2024 0.2373 0.2373 0.2353 0.2353 210 +0.00(+0.99%)
May 21, 2024 0.2330 20 +0.03(+14.83%)
May 20, 2024 0.2029 0.2029 0.2029 0.2029 110 -0.03(-13.22%)
May 17, 2024 0.2338 0.2338 0.2330 0.2338 1,210 +0.02(+7.59%)
May 16, 2024 0.2173 0.2173 0.2173 0.2173 175 -0.02(-8.58%)
May 15, 2024 0.2377 0.2377 0.2377 0.2377 100 +0.00(+0.38%)
May 14, 2024 0.2368 0.2368 0.2368 0.2368 100 +0.00(+0.21%)
May 10, 2024 0.2363 10 -0.01(-2.48%)
May 09, 2024 0.2423 0.2423 0.2423 0.2423 105 +0.01(+2.71%)
May 08, 2024 0.2359 0.2359 0.2359 0.2359 1,986 +0.02(+8.46%)
May 07, 2024 0.2175 0.2175 0.2175 0.2175 2,030 -0.02(-9.30%)
May 03, 2024 0.2398 10 -0.00(-1.24%)
May 02, 2024 0.2428 0.2428 0.2428 0.2428 2,010 -0.03(-10.07%)
Apr 08, 2024 0.2700 20 +0.02(+8.83%)
Apr 05, 2024 0.2481 0.2481 0.2481 0.2481 190 -0.00(-0.36%)
Apr 01, 2024 0.2490 10 -0.00(-0.40%)
Mar 22, 2024 0.2500 12 +0.07(+42.05%)
Mar 13, 2024 0.1760 10 +0.04(+25.89%)
Mar 07, 2024 0.1398 20 -0.01(-6.55%)
Mar 05, 2024 0.1496 20 -0.03(-15.14%)
Mar 01, 2024 0.1763 10 -0.02(-10.42%)
Feb 29, 2024 0.1968 0.1968 0.1968 0.1968 102 +0.07(+60.13%)
Feb 23, 2024 0.1229 11 -0.02(-14.24%)
Feb 16, 2024 0.1433 20 +0.01(+11.09%)
Feb 09, 2024 0.1290 10 +0.02(+21.58%)
Feb 06, 2024 0.1061 10 -0.02(-13.74%)
Feb 05, 2024 0.1230 0.1230 0.1230 0.1230 100 -0.01(-4.73%)
Feb 01, 2024 0.1291 10 +0.00(+3.36%)
Jan 31, 2024 0.1249 0.1249 0.1249 0.1249 110 -0.00(-0.32%)
Jan 30, 2024 0.1253 0.1253 0.1253 0.1253 110 +0.00(+1.13%)
Jan 29, 2024 0.1234 0.1239 0.1234 0.1239 2,531 +0.00(+0.90%)
Jan 26, 2024 0.1188 0.1228 0.1182 0.1228 300 +0.00(+1.24%)
Jan 25, 2024 0.1213 0.1213 0.1163 0.1213 1,330 +0.00(+2.97%)
Jan 24, 2024 0.1082 0.1178 0.1082 0.1178 200 +0.01(+8.27%)
Jan 23, 2024 0.1088 0.1088 0.1088 0.1088 140 -0.00(-1.89%)
Jan 22, 2024 0.1109 0.1109 0.1109 0.1109 110 -0.00(-2.38%)
Jan 19, 2024 0.0955 0.1136 0.0955 0.1136 203 +0.00(+4.22%)
Jan 18, 2024 0.0950 0.1090 0.0950 0.1090 1,250 -0.00(-0.27%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 100 -0.00(-0.46%)
Jan 16, 2024 0.1119 0.1119 0.1067 0.1098 5,270 -0.02(-12.72%)
Jan 10, 2024 0.1258 20 +0.01(+12.42%)
Jan 09, 2024 0.1109 0.1170 0.1095 0.1119 3,300 -0.01(-4.28%)
Jan 08, 2024 0.1169 0.1179 0.1169 0.1169 2,100 -0.01(-4.88%)
Jan 05, 2024 0.1201 0.1229 0.1201 0.1229 7,520 +0.00(+4.24%)
Jan 03, 2024 0.1179 20 -0.01(-6.21%)
Jan 02, 2024 0.1378 0.1378 0.1257 0.1257 1,110 -0.06(-30.59%)
Dec 29, 2023 0.1448 0.1811 0.1448 0.1811 210 -0.00(-0.06%)
Dec 28, 2023 0.1812 0.1812 0.1812 0.1812 110 +0.04(+27.25%)
Dec 26, 2023 0.1424 10 +0.00(+0.99%)
Dec 22, 2023 0.1331 0.1410 0.1331 0.1410 350 +0.01(+11.55%)
Dec 21, 2023 0.1413 0.1413 0.1264 0.1264 10,120 -0.01(-5.39%)
Dec 19, 2023 0.1336 110 +0.00(+0.60%)
Dec 18, 2023 0.1403 0.1413 0.1328 0.1328 796 -0.01(-8.41%)
Dec 14, 2023 0.1450 10 -0.02(-13.69%)
Dec 11, 2023 0.1680 10 -0.00(-0.18%)
Dec 07, 2023 0.1683 10 -0.02(-11.42%)
Nov 30, 2023 0.1900 20 +0.00(+0.37%)
Nov 27, 2023 0.1893 10 -0.00(-1.25%)
Nov 24, 2023 0.1917 0.1917 0.1917 0.1917 100 -0.00(-1.54%)
Nov 22, 2023 0.1947 0.1947 0.1947 0.1947 100 -0.00(-1.12%)
Nov 21, 2023 0.1969 0.1969 0.1969 0.1969 110 +0.00(+0.72%)
Nov 20, 2023 0.1955 0.1955 0.1955 0.1955 2,176 -0.01(-6.68%)
Nov 15, 2023 0.2095 51 +0.01(+3.61%)
Nov 14, 2023 0.2022 0.2022 0.2022 0.2022 110 +0.02(+8.13%)
Nov 13, 2023 0.1872 0.1872 0.1870 0.1870 1,100 -0.01(-3.61%)
Nov 07, 2023 0.1940 30 +0.05(+34.72%)
Nov 06, 2023 0.1440 0.1440 0.1440 0.1440 110 -0.00(-0.55%)
Nov 03, 2023 0.1520 0.1520 0.1448 0.1448 6,110 -0.01(-4.11%)
Nov 02, 2023 0.1510 0.1510 0.1510 0.1510 110 +0.01(+6.34%)
Nov 01, 2023 0.1420 0.1420 0.1420 0.1420 1,030 -0.00(-0.56%)
Oct 31, 2023 0.1428 0.1428 0.1428 0.1428 120 -0.00(-0.35%)
Oct 30, 2023 0.1433 0.1433 0.1433 0.1433 120 -0.02(-13.67%)
Oct 24, 2023 0.1660 20 +0.01(+4.40%)
Oct 20, 2023 0.1590 20 -0.00(-0.19%)
Oct 17, 2023 0.1593 10 -0.06(-26.45%)
Oct 16, 2023 0.2166 0.2166 0.2166 0.2166 110 +0.05(+33.13%)
Oct 12, 2023 0.1627 10 +0.00(+0.68%)
Oct 11, 2023 0.1616 0.1616 0.1616 0.1616 110 +0.00(+0.00%)
Oct 10, 2023 0.1616 0.1670 0.1616 0.1616 1,110 -0.00(-2.65%)
Oct 05, 2023 0.1660 10 +0.00(+0.00%)
Oct 04, 2023 0.1602 0.1660 0.1602 0.1660 380 -0.05(-22.86%)
Sep 29, 2023 0.2152 10 +0.04(+19.56%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 5,010 +0.02(+11.59%)
Sep 27, 2023 0.1613 0.1613 0.1613 0.1613 1,010 +0.01(+9.50%)
Sep 25, 2023 0.1473 60 +0.01(+11.34%)
Sep 21, 2023 0.1323 20 -0.01(-5.50%)
Sep 20, 2023 0.1328 0.1400 0.1328 0.1400 418 +0.01(+5.42%)
Sep 19, 2023 0.1328 0.1328 0.1328 0.1328 115 -0.01(-4.46%)
Sep 18, 2023 0.1390 0.1390 0.1390 0.1390 1,010 +0.01(+9.79%)
Sep 15, 2023 0.1266 0.1266 0.1266 0.1266 200 -0.02(-15.49%)
Sep 14, 2023 0.1498 0.1498 0.1498 0.1498 113 +0.01(+9.10%)
Sep 13, 2023 0.1373 0.1373 0.1373 0.1373 1,100 +0.01(+8.45%)
Sep 12, 2023 0.1266 0.1266 0.1266 0.1266 100 +0.00(+0.00%)
Sep 11, 2023 0.1266 0.1266 0.1266 0.1266 100 +0.00(+0.00%)
Sep 08, 2023 0.1266 0.1266 0.1266 0.1266 366 -0.01(-7.79%)
Sep 07, 2023 0.1266 0.1373 0.1266 0.1373 225 -0.01(-9.67%)
Sep 06, 2023 0.1466 0.1520 0.1466 0.1520 4,620 +0.01(+4.61%)
Sep 05, 2023 0.1418 0.1453 0.1418 0.1453 245 -0.02(-12.99%)
Sep 01, 2023 0.1603 0.1670 0.1603 0.1670 210 +0.01(+3.53%)
Aug 31, 2023 0.1613 0.1613 0.1613 0.1613 120 +0.01(+4.88%)
Aug 30, 2023 0.1538 0.1538 0.1538 0.1538 110 +0.02(+15.81%)
Aug 25, 2023 0.1328 20 -0.01(-3.77%)
Aug 24, 2023 0.1380 0.1380 0.1313 0.1380 300 +0.00(+3.06%)
Aug 23, 2023 0.1339 0.1339 0.1339 0.1339 120 +0.00(+2.21%)
Aug 22, 2023 0.1310 0.1310 0.1310 0.1310 1,020 +0.00(+0.00%)
Aug 21, 2023 0.1200 0.1310 0.1200 0.1310 5,120 -0.01(-4.24%)
Aug 18, 2023 0.1368 0.1368 0.1368 0.1368 140 -0.01(-8.13%)
Aug 17, 2023 0.1489 0.1489 0.1489 0.1489 120 +0.00(+2.83%)
Aug 16, 2023 0.1500 0.1500 0.1448 0.1448 260 -0.01(-6.16%)
Aug 15, 2023 0.1543 0.1543 0.1543 0.1543 2,010 -0.01(-4.04%)
Aug 11, 2023 0.1608 60 +0.00(+0.00%)
Aug 10, 2023 0.1608 0.1608 0.1608 0.1608 200 -0.00(-0.12%)
Aug 08, 2023 0.1610 10 +0.01(+7.33%)
Aug 07, 2023 0.1500 0.1500 0.1500 0.1500 130 +0.00(+0.00%)
Aug 04, 2023 0.1500 0.1500 0.1500 0.1500 140 -0.01(-6.13%)
Jul 28, 2023 0.1598 111 -0.01(-6.98%)
Jul 27, 2023 0.1718 0.1718 0.1718 0.1718 120 -0.00(-1.38%)
Jul 26, 2023 0.1742 0.1742 0.1742 0.1742 120 -0.01(-3.22%)
Jul 25, 2023 0.1728 0.1800 0.1728 0.1800 200 +0.00(+0.00%)
Jul 24, 2023 0.1760 0.1800 0.1756 0.1800 5,210 -0.00(-0.55%)
Jul 20, 2023 0.1810 10 +0.00(+0.56%)
Jul 19, 2023 0.1800 0.1800 0.1800 0.1800 140 +0.01(+4.65%)
Jul 18, 2023 0.1800 0.1800 0.1720 0.1720 230 -0.02(-11.79%)
Jul 14, 2023 0.1950 30 -0.00(-1.52%)
Jul 13, 2023 0.1960 0.1980 0.1960 0.1980 1,150 +0.01(+4.21%)
Jul 10, 2023 0.1900 20 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.