Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2359 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.2359 0.2359 0.2359 0.2359 1,986 +0.02(+8.46%)
May 07, 2024 0.2175 0.2175 0.2175 0.2175 2,030 -0.02(-9.30%)
May 03, 2024 0.2398 10 -0.00(-1.24%)
May 02, 2024 0.2428 0.2428 0.2428 0.2428 2,010 -0.03(-10.07%)
Apr 08, 2024 0.2700 20 +0.02(+8.83%)
Apr 05, 2024 0.2481 0.2481 0.2481 0.2481 190 -0.00(-0.36%)
Apr 01, 2024 0.2490 10 -0.00(-0.40%)
Mar 22, 2024 0.2500 12 +0.07(+42.05%)
Mar 13, 2024 0.1760 10 +0.04(+25.89%)
Mar 07, 2024 0.1398 20 -0.01(-6.55%)
Mar 05, 2024 0.1496 20 -0.03(-15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.