Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0 -0.04(-9.47%)
Jun 29, 2022 0.4900 0.4900 0.4500 0.4750 38,025 +0.01(+3.26%)
Jun 28, 2022 0.4950 0.5300 0.4600 0.4600 120,355 -0.02(-5.15%)
Jun 27, 2022 0.4900 0.4950 0.4750 0.4850 88,006 +0.02(+4.30%)
Jun 24, 2022 0.4350 0.4850 0.4350 0.4650 144,442 +0.05(+10.71%)
Jun 23, 2022 0.4500 0.4650 0.4150 0.4200 271,175 -0.03(-5.62%)
Jun 22, 2022 0.5500 0.5600 0.4250 0.4450 591,727 -0.12(-20.54%)
Jun 21, 2022 0.5000 0.5600 0.5000 0.5600 186,654 +0.04(+7.69%)
Jun 20, 2022 0.5600 0.5600 0.5000 0.5200 171,937 -0.07(-11.86%)
Jun 17, 2022 0.5800 0.5900 0.5500 0.5900 88,848 +0.02(+3.51%)
Jun 16, 2022 0.6000 0.6300 0.5700 0.5700 330,727 -0.05(-8.06%)
Jun 15, 2022 0.6600 0.6600 0.5700 0.6200 530,650 -0.04(-6.06%)
Jun 14, 2022 0.6700 0.6700 0.6100 0.6600 259,525 +0.00(+0.00%)
Jun 13, 2022 0.7700 0.7700 0.6500 0.6600 102,908 -0.12(-15.38%)
Jun 10, 2022 0.8100 0.8300 0.7700 0.7800 81,766 -0.05(-6.02%)
Jun 09, 2022 0.8300 0.8300 0.8200 0.8300 41,200 +0.00(+0.00%)
Jun 08, 2022 0.8100 0.8500 0.8100 0.8300 105,892 +0.02(+2.47%)
Jun 07, 2022 0.7200 0.8100 0.7000 0.8100 163,200 +0.10(+14.08%)
Jun 06, 2022 0.7000 0.7100 0.6800 0.7100 78,462 +0.03(+4.41%)
Jun 03, 2022 0.6900 0.6900 0.6500 0.6800 25,086 +0.00(+0.00%)
Jun 02, 2022 0.6700 0.7000 0.6700 0.6800 48,967 +0.04(+6.25%)
Jun 01, 2022 0.6400 0.6600 0.6300 0.6400 156,605 -0.01(-1.54%)
May 31, 2022 0.6900 0.6900 0.6500 0.6500 28,114 -0.05(-7.14%)
May 30, 2022 0.7000 0.7300 0.7000 0.7000 13,000 +0.00(+0.00%)
May 27, 2022 0.6800 0.7100 0.6800 0.7000 33,523 +0.02(+2.94%)
May 26, 2022 0.6200 0.6800 0.6000 0.6800 202,910 +0.05(+7.94%)
May 25, 2022 0.7000 0.7000 0.6300 0.6300 63,706 -0.04(-5.97%)
May 24, 2022 0.6500 0.7100 0.6300 0.6700 139,800 +0.04(+6.35%)
May 20, 2022 0.6300 0 -0.02(-3.08%)
May 19, 2022 0.7600 0.7600 0.6400 0.6500 505,584 -0.09(-12.16%)
May 18, 2022 0.7500 0.7500 0.7300 0.7400 51,874 +0.02(+2.78%)
May 17, 2022 0.7900 0.7900 0.7200 0.7200 53,626 -0.04(-5.26%)
May 16, 2022 0.7700 0.8000 0.7600 0.7600 73,650 +0.00(+0.00%)
May 13, 2022 0.7900 0.7900 0.7400 0.7600 109,371 -0.02(-2.56%)
May 12, 2022 0.8400 0.8700 0.7800 0.7800 88,927 -0.07(-8.24%)
May 11, 2022 0.7300 0.8500 0.7000 0.8500 540,786 +0.13(+18.06%)
May 10, 2022 0.6900 0.7200 0.6600 0.7200 250,245 +0.07(+10.77%)
May 09, 2022 0.6200 0.6800 0.6200 0.6500 259,550 +0.02(+3.17%)
May 06, 2022 0.7000 0.7000 0.6100 0.6300 249,096 -0.06(-8.70%)
May 05, 2022 0.7200 0.7400 0.6900 0.6900 73,867 -0.02(-2.82%)
May 04, 2022 0.7100 0.7500 0.7100 0.7100 61,726 +0.00(+0.00%)
May 03, 2022 0.7000 0.7700 0.6700 0.7100 55,604 +0.04(+5.97%)
May 02, 2022 0.6900 0.7300 0.6500 0.6700 154,285 -0.03(-4.29%)
Apr 29, 2022 0.8000 0.8200 0.6900 0.7000 264,644 -0.07(-9.09%)
Apr 28, 2022 0.7500 0.8000 0.7300 0.7700 56,833 +0.04(+5.48%)
Apr 27, 2022 0.6700 0.8100 0.6700 0.7300 535,278 +0.03(+4.29%)
Apr 26, 2022 0.7600 0.7600 0.6700 0.7000 176,104 -0.03(-4.11%)
Apr 25, 2022 0.7400 0.7600 0.7100 0.7300 120,228 -0.04(-5.19%)
Apr 22, 2022 0.8100 0.8300 0.7400 0.7700 125,893 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.8500 0.7100 0.7700 541,551 +0.03(+4.05%)
Apr 20, 2022 0.7700 0.7700 0.7400 0.7400 231,793 -0.05(-6.33%)
Apr 19, 2022 0.8000 0.8100 0.7700 0.7900 211,178 -0.01(-1.25%)
Apr 18, 2022 0.8000 0.8400 0.8000 0.8000 115,443 -0.01(-1.23%)
Apr 14, 2022 0.8100 0 -0.02(-2.41%)
Apr 13, 2022 0.8300 0.8400 0.8100 0.8300 89,923 +0.01(+1.22%)
Apr 12, 2022 0.8600 0.8600 0.8100 0.8200 74,713 -0.01(-1.20%)
Apr 11, 2022 0.8800 0.8900 0.8300 0.8300 53,470 -0.03(-3.49%)
Apr 08, 2022 0.8700 0.9000 0.8400 0.8600 85,400 -0.02(-2.27%)
Apr 07, 2022 0.8500 0.9100 0.8200 0.8800 85,330 +0.04(+4.76%)
Apr 06, 2022 0.8600 0.8800 0.8000 0.8400 198,576 -0.05(-5.62%)
Apr 05, 2022 0.8900 0.9000 0.8900 0.8900 15,733 +0.01(+1.14%)
Apr 04, 2022 0.8800 0.9000 0.8700 0.8800 81,603 -0.02(-2.22%)
Apr 01, 2022 0.8800 0.9000 0.8800 0.9000 40,355 +0.02(+2.27%)
Mar 31, 2022 0.9000 0.9000 0.8800 0.8800 18,670 -0.02(-2.22%)
Mar 30, 2022 0.9000 0.9400 0.8900 0.9000 58,217 -0.01(-1.10%)
Mar 29, 2022 0.9000 0.9300 0.8900 0.9100 108,142 -0.01(-1.09%)
Mar 28, 2022 0.9000 0.9200 0.8900 0.9200 70,214 +0.01(+1.10%)
Mar 25, 2022 0.9100 0.9400 0.9100 0.9100 80,501 +0.02(+2.25%)
Mar 24, 2022 0.9100 0.9400 0.8900 0.8900 166,502 -0.02(-2.20%)
Mar 23, 2022 0.9500 0.9500 0.9000 0.9100 43,073 -0.03(-3.19%)
Mar 22, 2022 0.9900 1.000 0.9200 0.9400 226,020 -0.07(-6.93%)
Mar 21, 2022 0.9800 1.040 0.9800 1.010 309,374 +0.02(+2.02%)
Mar 18, 2022 0.9800 0.9900 0.9700 0.9900 119,703 +0.02(+2.06%)
Mar 17, 2022 0.9000 0.9800 0.9000 0.9700 441,342 +0.08(+8.99%)
Mar 16, 2022 0.8200 0.9000 0.8100 0.8900 210,049 +0.08(+9.88%)
Mar 15, 2022 0.8200 0.8200 0.7800 0.8100 168,117 -0.03(-3.57%)
Mar 14, 2022 0.8700 0.8700 0.8200 0.8400 128,886 -0.03(-3.45%)
Mar 11, 2022 0.8600 0.8700 0.8600 0.8700 54,370 +0.00(+0.00%)
Mar 10, 2022 0.8500 0.8800 0.8500 0.8700 407,987 -0.03(-3.33%)
Mar 09, 2022 0.9200 0.9300 0.8900 0.9000 149,580 -0.02(-2.17%)
Mar 08, 2022 0.9400 0.9500 0.9100 0.9200 241,473 +0.00(+0.00%)
Mar 07, 2022 0.9400 0.9600 0.9200 0.9200 250,138 -0.05(-5.15%)
Mar 04, 2022 0.9400 0.9700 0.9100 0.9700 141,850 +0.04(+4.30%)
Mar 03, 2022 0.9800 0.9800 0.9300 0.9300 150,437 -0.03(-3.12%)
Mar 02, 2022 1.030 1.030 0.9600 0.9600 111,633 -0.07(-6.80%)
Mar 01, 2022 0.9900 1.060 0.9700 1.030 381,441 +0.08(+8.42%)
Feb 28, 2022 1.000 1.070 0.8600 0.9500 635,267 -0.06(-5.94%)
Feb 25, 2022 0.8400 1.010 0.8900 1.010 302,400 +0.16(+18.82%)
Feb 24, 2022 0.8500 0.8700 0.8100 0.8500 229,366 +0.01(+1.19%)
Feb 23, 2022 0.8800 0.8800 0.8200 0.8400 264,967 -0.01(-1.18%)
Feb 22, 2022 0.8800 0.9100 0.8500 0.8500 434,591 -0.06(-6.59%)
Feb 18, 2022 0.9100 0 -0.01(-1.09%)
Feb 17, 2022 1.000 1.010 0.9000 0.9200 291,855 -0.06(-6.12%)
Feb 16, 2022 0.9900 1.000 0.9700 0.9800 29,531 +0.02(+2.08%)
Feb 15, 2022 1.020 1.020 0.9200 0.9600 178,003 -0.03(-3.03%)
Feb 14, 2022 1.000 1.010 0.9400 0.9900 128,262 +0.02(+2.06%)
Feb 11, 2022 1.010 1.010 0.9500 0.9700 267,666 -0.02(-2.02%)
Feb 10, 2022 0.9900 1.010 0.9700 0.9900 175,465 +0.02(+2.06%)
Feb 09, 2022 0.9800 0.9900 0.9500 0.9700 84,072 +0.01(+1.04%)
Feb 08, 2022 0.9700 1.050 0.9600 0.9600 414,766 +0.01(+1.05%)
Feb 07, 2022 0.9600 0.9800 0.9400 0.9500 49,775 +0.02(+2.15%)
Feb 04, 2022 0.8900 0.9700 0.8700 0.9300 302,066 +0.04(+4.49%)
Feb 03, 2022 0.9300 0.8900 305,684 -0.02(-2.20%)
Feb 02, 2022 0.9700 0.9700 0.8800 0.9100 509,312 -0.05(-5.21%)
Feb 01, 2022 1.050 1.070 0.9500 0.9600 353,952 -0.07(-6.80%)
Jan 31, 2022 1.070 1.030 136,291 -0.03(-2.83%)
Jan 28, 2022 1.050 1.100 1.040 1.060 219,853 +0.01(+0.95%)
Jan 27, 2022 1.090 1.090 1.000 1.050 354,419 -0.08(-7.08%)
Jan 26, 2022 1.140 1.170 1.070 1.130 157,162 +0.01(+0.89%)
Jan 25, 2022 1.110 1.170 1.070 1.120 255,708 +0.02(+1.82%)
Jan 24, 2022 1.120 1.140 1.000 1.100 493,477 -0.03(-2.65%)
Jan 21, 2022 1.170 1.200 1.110 1.130 224,463 -0.03(-2.59%)
Jan 20, 2022 1.250 1.250 1.140 1.160 144,845 -0.10(-7.94%)
Jan 19, 2022 1.260 1.290 1.230 1.260 90,330 +0.02(+1.61%)
Jan 18, 2022 1.330 1.350 1.210 1.240 217,962 -0.07(-5.34%)
Jan 17, 2022 1.350 1.360 1.310 1.310 22,667 -0.06(-4.38%)
Jan 14, 2022 1.370 1.400 1.320 1.370 205,090 -0.02(-1.44%)
Jan 13, 2022 1.370 1.400 1.290 1.390 351,803 +0.05(+3.73%)
Jan 12, 2022 1.300 1.360 1.300 1.340 166,419 +0.05(+3.88%)
Jan 11, 2022 1.290 1.300 1.190 1.290 157,305 +0.02(+1.57%)
Jan 10, 2022 1.280 1.300 1.230 1.270 116,252 +0.03(+2.42%)
Jan 07, 2022 1.260 1.310 1.240 1.240 54,911 +0.02(+1.64%)
Jan 06, 2022 1.220 1.250 1.190 1.220 139,406 -0.13(-9.63%)
Jan 05, 2022 1.290 1.380 1.230 1.350 182,964 +0.05(+3.85%)
Jan 04, 2022 1.340 1.350 1.260 1.300 248,557 -0.03(-2.26%)
Dec 31, 2021 1.330 1.330 1.330 0 +0.13(+10.83%)
Dec 30, 2021 1.180 1.240 1.160 1.200 92,157 +0.02(+1.69%)
Dec 29, 2021 1.140 1.320 1.080 1.180 189,473 +0.08(+7.27%)
Dec 24, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 23, 2021 1.150 1.150 1.050 1.110 95,475 +0.00(+0.00%)
Dec 22, 2021 1.080 1.160 1.050 1.110 202,094 +0.06(+5.71%)
Dec 21, 2021 1.070 1.090 1.040 1.050 93,048 +0.01(+0.96%)
Dec 20, 2021 1.110 1.120 1.040 1.040 173,156 -0.11(-9.57%)
Dec 17, 2021 1.070 1.160 1.050 1.150 131,130 +0.08(+7.48%)
Dec 16, 2021 1.100 1.130 1.070 1.070 186,457 -0.05(-4.46%)
Dec 15, 2021 1.130 1.130 1.080 1.120 90,679 -0.01(-0.88%)
Dec 14, 2021 1.140 1.150 1.110 1.130 109,761 -0.01(-0.88%)
Dec 13, 2021 1.170 1.180 1.130 1.140 196,436 -0.02(-1.72%)
Dec 10, 2021 1.160 1.200 1.140 1.160 162,832 +0.00(+0.00%)
Dec 09, 2021 1.100 1.160 1.080 1.160 260,783 +0.05(+4.50%)
Dec 08, 2021 1.130 1.160 1.100 1.110 336,085 -0.04(-3.48%)
Dec 07, 2021 1.190 1.220 1.110 1.150 362,652 -0.03(-2.54%)
Dec 06, 2021 1.170 1.210 1.120 1.180 185,651 -0.01(-0.84%)
Dec 03, 2021 1.230 1.250 1.130 1.190 456,834 +0.01(+0.85%)
Dec 02, 2021 1.120 1.200 1.100 1.180 307,316 +0.10(+9.26%)
Dec 01, 2021 1.180 1.180 1.080 1.080 628,165 -0.10(-8.47%)
Nov 30, 2021 1.170 1.180 1.150 1.180 184,112 +0.02(+1.72%)
Nov 29, 2021 1.170 1.220 1.150 1.160 277,273 -0.06(-4.92%)
Nov 26, 2021 1.160 1.220 1.140 1.220 204,769 +0.02(+1.67%)
Nov 25, 2021 1.230 1.240 1.200 1.200 62,413 -0.01(-0.83%)
Nov 24, 2021 1.280 1.280 1.200 1.210 221,379 -0.08(-6.20%)
Nov 23, 2021 1.250 1.300 1.230 1.290 145,373 +0.01(+0.78%)
Nov 22, 2021 1.210 1.290 1.200 1.280 344,328 +0.04(+3.23%)
Nov 19, 2021 1.280 1.280 1.230 1.240 84,227 -0.02(-1.59%)
Nov 18, 2021 1.300 1.280 1.260 1.260 155,967 -0.01(-0.79%)
Nov 17, 2021 1.200 1.270 1.200 1.270 169,203 +0.09(+7.63%)
Nov 16, 2021 1.300 1.300 1.160 1.180 249,154 -0.11(-8.53%)
Nov 15, 2021 1.300 1.320 1.250 1.290 244,618 +0.01(+0.78%)
Nov 12, 2021 1.200 1.290 1.170 1.280 297,906 +0.10(+8.47%)
Nov 11, 2021 1.150 1.210 1.140 1.180 124,791 +0.04(+3.51%)
Nov 10, 2021 1.170 1.140 123,177 +0.02(+1.79%)
Nov 09, 2021 1.160 1.170 1.080 1.120 258,575 -0.01(-0.88%)
Nov 08, 2021 1.160 1.310 1.130 1.130 634,890 -0.03(-2.59%)
Nov 05, 2021 1.170 1.180 1.100 1.160 389,613 -0.01(-0.85%)
Nov 04, 2021 1.160 1.190 1.130 1.170 174,043 +0.01(+0.86%)
Nov 03, 2021 1.140 1.160 1.080 1.160 277,349 +0.05(+4.50%)
Nov 02, 2021 1.160 1.160 1.020 1.110 468,503 -0.04(-3.48%)
Nov 01, 2021 1.090 1.160 1.050 1.150 352,277 +0.06(+5.50%)
Oct 29, 2021 0.9900 1.100 0.9700 1.090 493,905 +0.08(+7.92%)
Oct 28, 2021 0.9900 1.060 0.9900 1.010 345,302 +0.03(+3.06%)
Oct 27, 2021 0.9200 0.9800 0.9200 0.9800 291,039 +0.07(+7.69%)
Oct 26, 2021 0.9400 0.9100 835,830 -0.02(-2.15%)
Oct 25, 2021 0.9700 1.000 0.9300 0.9300 194,704 -0.06(-6.06%)
Oct 22, 2021 1.020 1.020 0.9500 0.9900 111,623 +0.03(+3.13%)
Oct 21, 2021 0.9800 1.010 0.9300 0.9600 361,314 +0.01(+1.05%)
Oct 20, 2021 0.9800 1.000 0.9300 0.9500 416,232 -0.01(-1.04%)
Oct 19, 2021 1.070 1.080 0.9500 0.9600 733,379 -0.09(-8.57%)
Oct 18, 2021 0.9800 1.070 0.9800 1.050 438,229 +0.05(+5.00%)
Oct 15, 2021 1.040 1.040 1.000 1.000 522,176 -0.05(-4.76%)
Oct 14, 2021 1.150 1.150 1.010 1.050 356,780 +0.00(+0.00%)
Oct 13, 2021 1.180 1.190 1.050 1.050 323,480 -0.11(-9.48%)
Oct 12, 2021 1.130 1.200 1.120 1.160 516,109 +0.07(+6.42%)
Oct 08, 2021 1.090 1.090 1.090 0 +0.04(+3.81%)
Oct 07, 2021 1.190 1.190 1.050 1.050 475,084 -0.14(-11.76%)
Oct 06, 2021 1.080 1.200 1.080 1.190 563,083 +0.10(+9.17%)
Oct 05, 2021 1.070 1.090 1.010 1.090 159,500 +0.03(+2.83%)
Oct 04, 2021 0.9800 1.060 0.9800 1.060 173,959 +0.06(+6.00%)
Oct 01, 2021 1.010 1.040 0.9900 1.000 378,196 +0.00(+0.00%)
Sep 30, 2021 1.000 1.040 0.9900 1.000 311,881 -0.02(-1.96%)
Sep 29, 2021 1.040 1.070 1.000 1.020 214,741 +0.00(+0.00%)
Sep 28, 2021 1.060 1.080 1.000 1.020 366,333 -0.10(-8.93%)
Sep 27, 2021 1.060 1.130 1.060 1.120 291,034 +0.01(+0.90%)
Sep 24, 2021 1.120 1.160 1.060 1.110 375,190 -0.05(-4.31%)
Sep 23, 2021 1.120 1.160 0.9400 1.160 559,211 +0.09(+8.41%)
Sep 22, 2021 1.120 1.190 1.050 1.070 585,880 +0.00(+0.00%)
Sep 21, 2021 0.9100 1.120 0.8900 1.070 1,163,753 +0.18(+20.22%)
Sep 20, 2021 0.8900 0.9500 0.8600 0.8900 438,005 -0.01(-1.11%)
Sep 17, 2021 1.040 1.050 0.9000 0.9000 778,964 -0.10(-10.00%)
Sep 16, 2021 0.9300 1.030 0.9200 1.000 1,622,908 +0.13(+14.94%)
Sep 15, 2021 0.8200 0.8700 0.8200 0.8700 118,554 +0.05(+6.10%)
Sep 14, 2021 0.8100 0.8300 0.8100 0.8200 259,729 +0.00(+0.00%)
Sep 13, 2021 0.7900 0.8500 0.7900 0.8200 411,266 +0.04(+5.13%)
Sep 10, 2021 0.8400 0.8400 0.7700 0.7800 555,478 -0.04(-4.88%)
Sep 09, 2021 0.8700 0.8700 0.8200 0.8200 294,973 -0.05(-5.75%)
Sep 08, 2021 0.8700 0.8700 0.8600 0.8700 190,759 +0.00(+0.00%)
Sep 07, 2021 0.8800 0.8900 0.8600 0.8700 298,861 -0.01(-1.14%)
Sep 03, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Sep 02, 2021 0.8900 0.9000 0.8700 0.8900 128,593 -0.01(-1.11%)
Sep 01, 2021 0.9200 0.9300 0.8800 0.9000 228,708 +0.00(+0.00%)
Aug 31, 2021 0.9000 0.9400 0.8700 0.9000 351,894 +0.01(+1.12%)
Aug 30, 2021 0.9000 0.9000 0.8700 0.8900 174,120 +0.00(+0.00%)
Aug 27, 2021 0.8900 0.9000 0.8400 0.8900 243,436 +0.03(+3.49%)
Aug 26, 2021 0.9300 0.9700 0.8600 0.8600 396,268 -0.07(-7.53%)
Aug 25, 2021 0.8500 0.9500 0.8500 0.9300 542,077 +0.10(+12.05%)
Aug 24, 2021 0.8000 0.8300 0.7700 0.8300 347,113 +0.07(+9.21%)
Aug 23, 2021 0.7800 0.8000 0.7600 0.7600 276,223 +0.01(+1.33%)
Aug 20, 2021 0.7500 0.7600 0.7300 0.7500 300,159 -0.01(-1.32%)
Aug 19, 2021 0.8000 0.8200 0.7500 0.7600 684,876 -0.09(-10.59%)
Aug 18, 2021 0.9000 0.9000 0.8100 0.8500 331,503 -0.05(-5.56%)
Aug 17, 2021 0.9000 0.9300 0.8800 0.9000 378,395 +0.01(+1.12%)
Aug 16, 2021 0.9000 0.9400 0.8900 0.8900 238,929 -0.01(-1.11%)
Aug 13, 2021 0.8800 0.9800 0.8800 0.9000 442,851 +0.00(+0.00%)
Aug 12, 2021 0.9200 0.9400 0.8900 0.9000 201,201 -0.02(-2.17%)
Aug 11, 2021 0.9600 1.020 0.9000 0.9200 950,454 -0.03(-3.16%)
Aug 10, 2021 0.9300 0.9900 0.9200 0.9500 413,553 +0.07(+7.95%)
Aug 09, 2021 0.8300 0.9000 0.8100 0.8800 577,072 +0.04(+4.76%)
Aug 06, 2021 0.8500 0.8600 0.7900 0.8400 410,706 +0.01(+1.20%)
Aug 05, 2021 0.8500 0.9000 0.8200 0.8300 289,195 -0.04(-4.60%)
Aug 04, 2021 0.9000 0.9700 0.8500 0.8700 697,863 -0.03(-3.33%)
Aug 03, 2021 0.8000 0.9100 0.7900 0.9000 945,314 +0.10(+12.50%)
Jul 30, 2021 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Jul 29, 2021 0.7300 0.7400 0.6900 0.7300 226,655 -0.02(-2.67%)
Jul 28, 2021 0.7700 0.7700 0.7200 0.7500 32,000 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7500 0.7000 0.7500 70,316 +0.05(+7.14%)
Jul 26, 2021 0.7300 0.7400 0.7000 0.7000 538,711 -0.06(-7.89%)
Jul 23, 2021 0.8000 0.8000 0.7500 0.7600 185,861 -0.04(-5.00%)
Jul 22, 2021 0.7800 0.8200 0.7500 0.8000 910,116 +0.02(+2.56%)
Jul 21, 2021 0.7300 0.7800 0.6900 0.7800 874,833 +0.05(+6.85%)
Jul 20, 2021 0.7300 0.7800 0.7200 0.7300 602,784 -0.01(-1.35%)
Jul 19, 2021 0.7100 0.7900 0.7100 0.7400 1,319,020 +0.01(+1.37%)
Jul 16, 2021 0.7500 0.7500 0.7100 0.7300 353,389 -0.02(-2.67%)
Jul 15, 2021 0.7500 0.7900 0.7500 0.7500 202,291 +0.00(+0.00%)
Jul 14, 2021 0.7400 0.8300 0.7400 0.7500 714,533 +0.00(+0.00%)
Jul 13, 2021 0.7800 0.7900 0.7500 0.7500 593,963 -0.03(-3.85%)
Jul 12, 2021 0.6700 0.7800 0.6700 0.7800 829,810 +0.10(+14.71%)
Jul 09, 2021 0.6900 0.7000 0.6800 0.6800 620,221 -0.02(-2.86%)
Jul 08, 2021 0.7300 0.7300 0.6800 0.7000 344,745 -0.04(-5.41%)
Jul 07, 2021 0.6800 0.7500 0.6700 0.7400 541,078 +0.07(+10.45%)
Jul 06, 2021 0.7400 0.7700 0.6500 0.6700 678,146 -0.06(-8.22%)
Jul 05, 2021 0.7900 0.7900 0.7200 0.7300 368,128 -0.06(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.