Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 125.00 0 +0.00(+0.00%)
Jun 24, 2022 125.00 125.00 125.00 125.00 188 +15.50(+14.16%)
Jun 21, 2022 109.50 1,337 -3.00(-2.67%)
Jun 16, 2022 112.50 0 +1.19(+1.07%)
Jun 15, 2022 111.31 111.31 111.31 111.31 4 -13.94(-11.13%)
Jun 13, 2022 125.25 0 -10.00(-7.39%)
May 27, 2022 135.25 68 +13.25(+10.86%)
May 19, 2022 122.00 0 +3.12(+2.63%)
May 06, 2022 118.88 0 -5.62(-4.52%)
May 04, 2022 124.50 0 -0.50(-0.40%)
May 02, 2022 125.00 0 -20.50(-14.09%)
Apr 20, 2022 145.50 0 +3.88(+2.74%)
Apr 14, 2022 141.62 0 -5.88(-3.98%)
Apr 11, 2022 147.50 173 -14.50(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.