Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 116.00 0 -6.50(-5.31%)
Jun 14, 2023 122.50 0 -8.25(-6.31%)
May 04, 2023 130.75 0 -6.50(-4.74%)
Apr 24, 2023 137.25 0 +2.75(+2.04%)
Apr 19, 2023 134.50 0 -4.62(-3.32%)
Apr 14, 2023 139.12 0 +2.12(+1.55%)
Apr 05, 2023 137.00 0 +1.25(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.