Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2815 2815 2815 2815 0 +0.00(+0.00%)
Jun 27, 2008 2815 2815 2815 2815 0 +0.00(+0.00%)
Jun 26, 2008 2815 2815 2815 2815 2 -105.00(-3.60%)
Jun 25, 2008 2920 2920 2920 2920 0 +0.00(+0.00%)
Jun 24, 2008 2920 2920 2920 2920 0 +0.00(+0.00%)
Jun 23, 2008 2920 2920 2920 2920 0 +0.00(+0.00%)
Jun 20, 2008 2920 2920 2920 2920 0 +0.00(+0.00%)
Jun 19, 2008 2920 2920 2920 2920 2 -165.52(-5.36%)
Jun 18, 2008 3086 3086 3086 3086 0 +0.00(+0.00%)
Jun 17, 2008 3086 3086 3086 3086 0 +0.00(+0.00%)
Jun 16, 2008 3086 3086 3086 3086 0 +0.00(+0.00%)
Jun 13, 2008 3086 3086 3086 3086 0 +0.00(+0.00%)
Jun 12, 2008 3086 3086 3086 3086 0 +0.00(+0.00%)
Jun 11, 2008 3086 3086 3086 3086 0 +0.00(+0.00%)
Jun 10, 2008 3086 3101 3086 3086 5 -114.48(-3.58%)
Jun 09, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
Jun 06, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
Jun 05, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
Jun 04, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
Jun 03, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
Jun 02, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 30, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 29, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 28, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 27, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 26, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 23, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 22, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 21, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 20, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 19, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 16, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 15, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 14, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 13, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
May 12, 2008 3200 3200 3200 3200 1 +200.00(+6.67%)
May 09, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
May 08, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
May 07, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
May 06, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
May 05, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
May 02, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
May 01, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
Apr 30, 2008 3000 3000 3000 3000 3 -45.00(-1.48%)
Apr 29, 2008 3045 3045 3045 3045 0 +0.00(+0.00%)
Apr 28, 2008 3045 3045 3045 3045 0 +0.00(+0.00%)
Apr 25, 2008 3045 3045 3045 3045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.