Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 7100 7100 7100 0 +59.70(+0.85%)
Jun 21, 2019 7040 7040 7040 0 +90.30(+1.30%)
Jun 12, 2019 6950 6950 6950 0 +28.10(+0.41%)
Jun 07, 2019 6922 6922 6922 0 +54.90(+0.80%)
Jun 06, 2019 6755 6903 6755 6867 22 +308.97(+4.71%)
Jun 03, 2019 6558 6558 6558 0 +35.63(+0.55%)
May 29, 2019 6522 6522 6522 0 +0.00(+0.00%)
May 28, 2019 6522 6522 6522 6522 12 -27.10(-0.41%)
May 22, 2019 6550 6550 6550 0 -237.30(-3.50%)
May 21, 2019 6787 6787 6787 6787 3 +246.80(+3.77%)
May 17, 2019 6540 6540 6540 0 +0.00(+0.00%)
May 15, 2019 6540 6540 6540 0 +10.20(+0.16%)
May 07, 2019 6530 6530 6530 0 -0.35(-0.01%)
Apr 24, 2019 6530 6530 6530 0 +0.00(+0.00%)
Apr 23, 2019 6530 6530 6530 6530 3 -326.50(-4.76%)
Apr 17, 2019 6857 6857 6857 0 +0.00(+0.00%)
Apr 16, 2019 6857 6857 6857 6857 1 +181.65(+2.72%)
Apr 11, 2019 6675 6675 6675 0 +1.25(+0.02%)
Apr 10, 2019 6674 6674 6674 6674 5 +71.45(+1.08%)
Apr 09, 2019 6602 6602 6602 6602 3 -240.10(-3.51%)
Apr 02, 2019 6842 6842 6842 0 -56.60(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.