Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0460 0.0470 0.0440 0.0460 28,000 -0.00(-6.12%)
Jun 29, 2022 0.0460 0.0490 0.0460 0.0490 90,000 +0.00(+4.26%)
Jun 28, 2022 0.0470 0.0470 0.0470 0.0470 2,200 +0.00(+4.44%)
Jun 27, 2022 0.0464 0.0490 0.0450 0.0450 8,000 -0.00(-8.16%)
Jun 24, 2022 0.0490 0.0490 0.0450 0.0490 15,000 +0.00(+7.69%)
Jun 23, 2022 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+1.11%)
Jun 22, 2022 0.0450 0.0498 0.0450 0.0450 40,056 +0.00(+0.00%)
Jun 21, 2022 0.0451 0.0488 0.0450 0.0450 31,490 -0.01(-10.00%)
Jun 17, 2022 0.0450 0.0540 0.0450 0.0500 88,400 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0539 0.0450 0.0500 19,610 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0466 0.0500 95,500 +0.00(+0.00%)
Jun 14, 2022 0.0509 0.0600 0.0488 0.0500 206,373 -0.00(-1.19%)
Jun 13, 2022 0.0506 0.0646 0.0506 0.0506 61,058 -0.01(-11.85%)
Jun 10, 2022 0.0550 0.0574 0.0550 0.0574 3,000 +0.00(+7.69%)
Jun 09, 2022 0.0536 0.0550 0.0533 0.0533 17,808 -0.01(-11.17%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jun 07, 2022 0.0600 0.0640 0.0600 0.0600 71,667 +0.00(+0.00%)
Jun 06, 2022 0.0556 0.0600 0.0505 0.0600 14,848 +0.01(+18.81%)
Jun 03, 2022 0.0554 0.0554 0.0504 0.0505 24,360 -0.01(-15.83%)
Jun 02, 2022 0.0560 0.0600 0.0504 0.0600 20,144 +0.01(+15.38%)
Jun 01, 2022 0.0554 0.0600 0.0501 0.0520 35,688 -0.00(-3.70%)
May 31, 2022 0.0566 0.0566 0.0502 0.0540 44,450 -0.01(-9.24%)
May 27, 2022 0.0595 0.0595 0.0572 0.0595 5,000 +0.01(+19.00%)
May 26, 2022 0.0570 0.0600 0.0500 0.0500 90,299 -0.01(-13.79%)
May 25, 2022 0.0572 0.0580 0.0502 0.0580 31,545 +0.01(+16.00%)
May 24, 2022 0.0527 0.0572 0.0500 0.0500 30,792 -0.00(-4.76%)
May 23, 2022 0.0600 0.0600 0.0525 0.0525 5,410 -0.01(-12.50%)
May 20, 2022 0.0520 0.0600 0.0520 0.0600 139,587 +0.00(+0.00%)
May 19, 2022 0.0600 0.0682 0.0600 0.0600 13,296 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0500 0.0600 27,818 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0545 0.0600 3,645 -0.00(-4.91%)
May 13, 2022 0.0631 10,045 +0.01(+21.11%)
May 12, 2022 0.0526 0.0606 0.0520 0.0521 29,700 +0.00(+3.99%)
May 11, 2022 0.0545 0.0589 0.0501 0.0501 19,590 -0.01(-14.80%)
May 10, 2022 0.0611 0.0611 0.0550 0.0588 124,490 -0.00(-2.00%)
May 09, 2022 0.0609 0.0620 0.0550 0.0600 173,274 -0.01(-13.42%)
May 06, 2022 0.0687 0.0693 0.0601 0.0693 6,950 +0.00(+6.62%)
May 05, 2022 0.0650 0.0653 0.0650 0.0650 14,000 +0.00(+7.26%)
May 04, 2022 0.0600 0.0667 0.0600 0.0606 40,866 +0.00(+2.54%)
May 03, 2022 0.0623 0.0672 0.0571 0.0591 67,540 -0.01(-8.23%)
May 02, 2022 0.0616 0.0646 0.0600 0.0644 99,989 -0.01(-9.55%)
Apr 29, 2022 0.0695 0.0747 0.0598 0.0712 117,247 +0.00(+6.59%)
Apr 28, 2022 0.0668 0.0668 0.0668 0.0668 1,600 -0.00(-4.57%)
Apr 27, 2022 0.0612 0.0700 0.0612 0.0700 99,260 -0.00(-6.42%)
Apr 26, 2022 0.0731 0.0750 0.0613 0.0748 98,260 +0.00(+6.86%)
Apr 25, 2022 0.0786 0.0786 0.0651 0.0700 65,493 -0.00(-1.41%)
Apr 22, 2022 0.0732 0.0740 0.0700 0.0710 87,674 -0.00(-3.01%)
Apr 21, 2022 0.0800 0.0864 0.0659 0.0732 268,059 -0.01(-8.73%)
Apr 20, 2022 0.0868 0.0903 0.0781 0.0802 138,685 -0.01(-15.13%)
Apr 19, 2022 0.0969 0.0969 0.0945 0.0945 7,000 +0.00(+0.85%)
Apr 18, 2022 0.0823 0.0937 0.0821 0.0937 7,700 +0.00(+4.11%)
Apr 14, 2022 0.0900 0.0900 0.0855 0.0900 35,300 -0.00(-1.10%)
Apr 13, 2022 0.0904 0.0910 0.0900 0.0910 15,500 -0.00(-4.21%)
Apr 12, 2022 0.0950 0.0950 0.0902 0.0950 61,489 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0900 0.0950 158,201 +0.00(+0.00%)
Apr 08, 2022 0.0931 0.0950 0.0931 0.0950 56,786 +0.00(+0.00%)
Apr 07, 2022 0.0924 0.0950 0.0924 0.0950 33,991 +0.01(+8.45%)
Apr 06, 2022 0.0925 0.0977 0.0876 0.0876 99,000 -0.00(-2.77%)
Apr 05, 2022 0.0950 0.1000 0.0901 0.0901 91,426 -0.00(-5.16%)
Apr 04, 2022 0.0950 0.0950 0.0950 0.0950 5,009 +0.00(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.