Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0.0300 0.0260 0.0270 25,000 +0.00(+3.85%)
Jun 29, 2023 0.0252 0.0260 0.0252 0.0260 10,000 +0.00(+3.17%)
Jun 28, 2023 0.0260 0.0260 0.0252 0.0252 48,000 -0.00(-10.00%)
Jun 27, 2023 0.0379 0.0379 0.0280 0.0280 184,300 -0.00(-6.67%)
Jun 26, 2023 0.0375 0.0400 0.0300 0.0300 9,000 -0.01(-20.84%)
Jun 23, 2023 0.0350 0.0379 0.0280 0.0379 42,500 +0.00(+8.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+6.06%)
Jun 21, 2023 0.0330 0.0330 0.0330 0.0330 2,000 +0.01(+31.47%)
Jun 15, 2023 0.0251 0 -0.01(-31.23%)
May 08, 2023 0.0338 0.0365 0.0338 0.0365 45,000 +0.01(+21.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.14%)
May 04, 2023 0.0265 0.0300 0.0200 0.0280 223,061 -0.00(-6.67%)
May 03, 2023 0.0302 0.0302 0.0300 0.0300 56,990 +0.00(+0.00%)
May 02, 2023 0.0300 0.0329 0.0300 0.0300 96,336 -0.00(-11.24%)
May 01, 2023 0.0300 0.0338 0.0300 0.0338 40,500 +0.00(+12.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 11,100 +0.00(+0.00%)
Apr 27, 2023 0.0260 0.0300 0.0260 0.0300 122,664 -0.01(-14.29%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+40.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-32.43%)
Apr 24, 2023 0.0350 0.0390 0.0330 0.0370 394,889 +0.00(+5.71%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-7.41%)
Apr 20, 2023 0.0350 0.0378 0.0350 0.0378 11,428 +0.00(+8.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 13, 2023 0.0330 0.0400 0.0330 0.0350 148,300 +0.00(+6.06%)
Apr 12, 2023 0.0400 0.0400 0.0330 0.0330 8,111 -0.01(-17.50%)
Apr 11, 2023 0.0400 0.0400 0.0375 0.0400 54,500 +0.00(+9.59%)
Apr 10, 2023 0.0420 0.0420 0.0365 0.0365 82,619 +0.01(+21.26%)
Apr 06, 2023 0.0300 0.0301 0.0300 0.0301 7,500 -0.01(-20.79%)
Apr 04, 2023 0.0380 0 +0.01(+27.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.