Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 12.85 12.85 12.85 0 -1.25(-8.87%)
Jun 18, 2018 14.10 14.10 14.10 84 -0.24(-1.67%)
Jun 15, 2018 14.66 14.66 14.34 0 -0.32(-2.18%)
Jun 13, 2018 14.66 14.66 14.66 0 -1.12(-7.10%)
Jun 08, 2018 15.78 15.78 15.78 35 +0.29(+1.87%)
Jun 07, 2018 15.14 15.49 15.14 15.49 989 -0.66(-4.09%)
Jun 04, 2018 16.15 16.15 16.15 0 -0.19(-1.16%)
Jun 01, 2018 16.34 16.34 16.34 16.34 340 +0.87(+5.62%)
May 24, 2018 15.47 15.47 15.47 0 -1.13(-6.81%)
May 16, 2018 16.60 16.60 16.60 0 +4.40(+36.07%)
Apr 30, 2018 12.20 12.20 12.20 0 -0.80(-6.15%)
Apr 19, 2018 13.00 13.00 13.00 0 +0.59(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.