Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.442	6.442	6.442	0	-0.05(-0.73%)
Jun 21, 2019		6.490	6.490	6.490	0	+0.00(+0.00%)
Jun 19, 2019		6.490	6.490	6.490	0	+0.73(+12.67%)
Jun 07, 2019		5.760	5.760	5.760	0	+0.36(+6.67%)
Jun 04, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
May 22, 2019		5.400	5.400	5.400	0	-0.08(-1.46%)
May 16, 2019		5.480	5.480	5.480	0	+0.00(+0.00%)
May 15, 2019	5.480	5.480	5.480	5.480	546	-0.17(-3.01%)
May 06, 2019		5.650	5.650	5.650	0	-0.41(-6.77%)
Apr 30, 2019		6.060	6.060	6.060	0	-0.19(-3.04%)
Apr 22, 2019		6.250	6.250	6.250	0	-0.16(-2.50%)
Apr 17, 2019		6.410	6.410	6.410	0	+0.00(+0.00%)
Apr 11, 2019		6.410	6.410	6.410	0	+1.26(+24.47%)
Apr 03, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.