Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.470 1.470 1.470 0 -0.03(-2.33%)
Jun 25, 2020 1.505 1.505 1.505 0 +0.00(+0.00%)
Jun 24, 2020 1.505 1.505 1.505 50 +0.00(+0.00%)
Jun 23, 2020 1.505 1.505 1.505 60 +0.00(+0.00%)
Jun 22, 2020 1.460 1.505 1.460 1.505 1,041 -0.01(-0.54%)
Jun 19, 2020 1.513 1.513 1.513 1.513 39,300 -0.00(-0.12%)
Jun 18, 2020 1.500 1.515 1.500 1.515 20,154 +0.00(+0.33%)
Jun 17, 2020 1.510 1.510 1.510 1.510 2,982 +0.03(+2.03%)
Jun 16, 2020 1.480 1.480 1.480 45 +0.00(+0.00%)
Jun 15, 2020 1.480 1.480 1.480 60 +0.00(+0.00%)
Jun 12, 2020 1.400 1.530 1.400 1.480 5,200 -0.02(-1.06%)
Jun 11, 2020 1.550 1.550 1.496 1.496 3,104 -0.14(-8.79%)
Jun 10, 2020 1.640 1.680 1.640 1.640 1,985 -0.04(-2.60%)
Jun 09, 2020 1.684 1.710 1.684 1.684 33,495 -0.15(-7.99%)
Jun 08, 2020 1.830 1.830 1.830 1.830 219 +0.12(+7.02%)
Jun 05, 2020 1.800 1.800 1.710 1.710 3,000 +0.26(+17.93%)
Jun 02, 2020 1.450 1.450 1.450 0 +0.01(+0.58%)
Jun 01, 2020 1.405 1.442 1.405 1.442 210,348 -0.02(-1.26%)
May 28, 2020 1.460 1.460 1.460 0 +0.04(+2.82%)
May 27, 2020 1.420 1.420 1.420 1.420 7,238 +0.22(+18.33%)
May 26, 2020 1.200 1.200 1.200 79 +0.00(+0.00%)
May 21, 2020 1.200 1.200 1.200 0 -0.10(-7.69%)
May 20, 2020 1.300 1.300 1.300 8 +0.00(+0.00%)
May 19, 2020 1.300 1.300 1.300 17 +0.00(+0.00%)
May 15, 2020 1.300 1.300 1.300 0 -0.03(-2.26%)
May 14, 2020 1.262 1.330 1.262 1.330 61,474 +0.04(+2.80%)
May 13, 2020 1.294 1.294 1.294 1.294 4,932 -0.02(-1.24%)
May 12, 2020 1.350 1.350 1.260 1.310 6,092 -0.07(-5.10%)
May 11, 2020 1.380 1.380 1.380 1.380 276 +0.05(+3.40%)
May 07, 2020 1.335 1.335 1.335 0 +0.00(+0.00%)
May 06, 2020 1.335 1.335 1.335 1.335 800 +0.01(+1.14%)
May 05, 2020 1.320 1.320 1.320 5 +0.00(+0.00%)
May 04, 2020 1.400 1.400 1.319 1.320 5,555 -0.12(-8.33%)
May 01, 2020 1.440 1.440 1.440 1.440 1,000 +0.12(+9.09%)
Apr 30, 2020 1.420 1.420 1.320 1.320 1,760 -0.16(-10.81%)
Apr 29, 2020 1.480 1.480 1.480 1.480 1,140 +0.05(+3.86%)
Apr 28, 2020 1.430 1.450 1.425 1.425 168,574 +0.18(+14.91%)
Apr 27, 2020 1.240 1.240 1.240 1.240 253 -0.03(-2.35%)
Apr 24, 2020 1.270 1.270 1.270 1 +0.00(+0.00%)
Apr 23, 2020 1.270 1.270 1.270 1.270 153 +0.02(+1.76%)
Apr 22, 2020 1.330 1.330 1.248 1.248 951 +0.02(+1.46%)
Apr 21, 2020 1.300 1.300 1.230 1.230 70,423 -0.10(-7.69%)
Apr 20, 2020 1.350 1.350 1.300 1.333 9,555 -0.02(-1.30%)
Apr 17, 2020 1.380 1.380 1.230 1.350 26,900 +0.02(+1.50%)
Apr 16, 2020 1.350 1.350 1.265 1.330 569 +0.01(+0.76%)
Apr 15, 2020 1.390 1.390 1.305 1.320 2,878 -0.13(-8.71%)
Apr 14, 2020 1.446 1.446 1.446 1.446 8,755 -0.07(-4.88%)
Apr 13, 2020 1.550 1.550 1.520 1.520 2,315 -0.03(-1.94%)
Apr 09, 2020 1.530 1.550 1.530 1.550 54,600 +0.11(+7.64%)
Apr 08, 2020 1.440 1.440 1.440 1.440 61,220 +0.06(+4.48%)
Apr 07, 2020 1.313 1.313 1.378 76,137 +0.06(+4.93%)
Apr 06, 2020 1.313 1.313 1.313 1.313 659 +0.03(+2.62%)
Apr 02, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.