Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 2.570 0 -0.18(-6.55%)
Jun 24, 2022 2.750 0 -0.04(-1.43%)
Jun 23, 2022 2.790 2.790 2.790 2.790 100 +0.07(+2.57%)
Jun 21, 2022 2.720 0 -0.03(-1.09%)
Jun 16, 2022 2.750 11,772 -0.05(-1.79%)
Jun 15, 2022 2.800 2.800 2.800 2.800 200 +0.26(+10.45%)
Jun 13, 2022 2.535 38 -0.31(-11.05%)
Jun 06, 2022 2.850 28 +0.00(+0.00%)
Jun 03, 2022 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
May 26, 2022 2.850 0 +0.35(+14.00%)
May 18, 2022 2.500 33 +0.00(+0.00%)
May 12, 2022 2.500 83 -0.01(-0.32%)
May 11, 2022 2.508 2.508 2.508 2.508 100 +0.02(+0.64%)
May 10, 2022 2.492 2.492 2.492 2.492 200 -0.20(-7.36%)
May 05, 2022 2.690 0 -0.07(-2.45%)
May 04, 2022 2.810 2.810 2.757 2.757 1,871 +0.08(+2.89%)
May 02, 2022 2.680 0 -0.00(-0.04%)
Apr 28, 2022 2.681 0 -0.04(-1.43%)
Apr 27, 2022 2.720 2.720 2.720 2.720 1,175 -0.08(-2.86%)
Apr 25, 2022 2.800 0 -0.10(-3.45%)
Apr 20, 2022 2.900 1 +0.03(+1.05%)
Apr 19, 2022 2.870 2.870 2.870 2.870 284 +0.20(+7.49%)
Apr 18, 2022 2.670 2.670 2.670 2.670 8,754 -0.13(-4.64%)
Apr 14, 2022 2.800 2.800 2.800 2.800 3,000 -0.07(-2.44%)
Apr 07, 2022 2.870 0 +0.07(+2.50%)
Apr 04, 2022 2.800 10 +0.11(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.