Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5680 -0.0830 (-12.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.050 2.130 1.910 1.975 574,086 +0.03(+1.28%)
Jun 29, 2020 1.990 1.990 1.890 1.950 55,107 +0.09(+5.06%)
Jun 26, 2020 2.020 2.020 1.750 1.856 199,100 -0.16(-8.12%)
Jun 25, 2020 2.000 2.050 1.900 2.020 33,448 +0.00(+0.00%)
Jun 24, 2020 2.200 2.300 1.960 2.020 152,046 -0.08(-3.81%)
Jun 23, 2020 2.030 2.150 2.000 2.100 54,274 +0.11(+5.53%)
Jun 22, 2020 2.020 2.030 1.950 1.990 98,379 +0.03(+1.53%)
Jun 19, 2020 2.500 2.500 1.950 1.960 114,400 -0.10(-4.85%)
Jun 18, 2020 2.000 2.060 1.970 2.060 56,610 -0.04(-1.90%)
Jun 17, 2020 2.120 2.120 2.040 2.100 110,047 +0.00(+0.00%)
Jun 16, 2020 2.030 2.140 2.030 2.100 141,371 +0.06(+2.94%)
Jun 15, 2020 2.000 2.100 1.970 2.040 158,932 -0.06(-2.86%)
Jun 12, 2020 2.275 2.275 2.020 2.100 107,400 +0.18(+9.38%)
Jun 11, 2020 2.100 2.180 1.900 1.920 239,750 -0.36(-15.79%)
Jun 10, 2020 2.450 2.500 2.000 2.280 321,533 +0.32(+16.33%)
Jun 09, 2020 1.960 2.000 1.920 1.960 216,375 +0.00(+0.00%)
Jun 08, 2020 2.825 2.825 1.880 1.960 368,769 +0.05(+2.62%)
Jun 05, 2020 2.970 2.970 1.890 1.910 289,300 -0.08(-4.02%)
Jun 04, 2020 1.850 2.980 1.850 1.990 272,605 +0.19(+10.56%)
Jun 03, 2020 1.750 1.880 1.600 1.800 226,209 -0.08(-4.26%)
Jun 02, 2020 1.619 1.930 1.599 1.880 36,483 +0.19(+11.24%)
Jun 01, 2020 1.550 1.750 1.550 1.690 25,521 +0.18(+11.92%)
May 29, 2020 1.575 1.600 1.510 1.510 18,300 -0.04(-2.58%)
May 28, 2020 1.500 1.600 1.460 1.550 37,203 +0.06(+4.03%)
May 27, 2020 1.500 1.600 1.320 1.490 35,982 -0.01(-0.67%)
May 26, 2020 1.320 1.500 1.320 1.500 71,536 +0.25(+20.00%)
May 22, 2020 1.400 1.400 1.200 1.250 28,100 -0.10(-7.41%)
May 21, 2020 1.340 1.500 1.190 1.350 30,826 +0.15(+12.50%)
May 20, 2020 1.210 1.390 1.180 1.200 56,037 -0.01(-0.83%)
May 19, 2020 1.230 1.250 1.130 1.210 36,058 -0.02(-1.63%)
May 18, 2020 1.210 1.230 1.100 1.230 14,845 +0.08(+6.96%)
May 15, 2020 1.150 1.250 1.100 1.150 9,100 -0.09(-7.26%)
May 14, 2020 1.200 1.240 1.100 1.240 12,104 +0.07(+5.98%)
May 13, 2020 1.300 1.700 1.160 1.170 74,824 -0.12(-9.30%)
May 12, 2020 1.200 1.290 1.170 1.290 10,703 +0.12(+10.26%)
May 11, 2020 1.150 1.170 1.100 1.170 13,805 +0.01(+0.86%)
May 08, 2020 1.315 1.315 1.159 1.160 24,200 +0.08(+7.41%)
May 07, 2020 1.150 1.150 1.080 1.080 11,617 -0.10(-8.47%)
May 06, 2020 1.180 1.180 1.180 1.180 1,175 +0.03(+2.61%)
May 05, 2020 1.150 1.150 1.150 1.150 1,000 -0.03(-2.54%)
May 04, 2020 1.300 1.300 1.180 1.180 50,831 +0.00(+0.00%)
May 01, 2020 1.230 1.290 1.160 1.180 10,000 -0.08(-6.35%)
Apr 30, 2020 1.270 1.270 1.150 1.260 13,020 +0.01(+0.80%)
Apr 29, 2020 1.290 1.290 1.250 1.250 51,742 +0.01(+1.21%)
Apr 28, 2020 1.160 1.290 1.160 1.235 19,998 -0.03(-2.76%)
Apr 27, 2020 1.290 1.300 1.250 1.270 14,540 -0.02(-1.55%)
Apr 24, 2020 1.300 1.300 1.200 1.290 14,700 +0.08(+6.61%)
Apr 23, 2020 1.200 1.330 1.200 1.210 7,442 +0.00(+0.00%)
Apr 22, 2020 1.210 1.210 1.200 1.210 13,620 +0.01(+0.83%)
Apr 21, 2020 1.150 1.200 1.150 1.200 5,920 -0.02(-1.64%)
Apr 20, 2020 1.600 1.600 1.160 1.220 13,489 +0.06(+5.17%)
Apr 17, 2020 1.160 1.160 1.150 1.160 72,000 +0.01(+0.87%)
Apr 16, 2020 1.150 1.350 1.150 1.150 10,810 +0.00(+0.00%)
Apr 15, 2020 1.180 1.220 1.080 1.150 6,931 -0.05(-4.17%)
Apr 14, 2020 1.680 1.680 1.150 1.200 15,281 +0.05(+4.35%)
Apr 13, 2020 1.100 1.680 1.100 1.150 3,976 +0.00(+0.00%)
Apr 09, 2020 1.130 1.150 1.130 1.150 4,400 +0.14(+13.86%)
Apr 07, 2020 1.010 1.010 1.010 0 +0.02(+2.02%)
Apr 06, 2020 0.9900 1.000 0.9900 0.9900 3,200 +0.00(+0.00%)
Apr 03, 2020 0.9870 1.050 0.9870 0.9900 6,400 +0.09(+10.00%)
Apr 02, 2020 0.9900 0.9900 0.9000 0.9000 9,490 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.