Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0024 0.0027 0.0023 0.0027 4,586,938 +0.00(+8.00%)
Jun 29, 2021 0.0025 0.0027 0.0024 0.0025 5,750,809 +0.00(+0.00%)
Jun 28, 2021 0.0023 0.0027 0.0023 0.0025 7,547,277 -0.00(-7.41%)
Jun 25, 2021 0.0024 0.0027 0.0023 0.0027 5,508,771 +0.00(+17.39%)
Jun 24, 2021 0.0025 0.0027 0.0023 0.0023 5,987,380 -0.00(-8.00%)
Jun 23, 2021 0.0023 0.0027 0.0022 0.0025 25,267,066 +0.00(+8.70%)
Jun 22, 2021 0.0027 0.0027 0.0022 0.0023 12,524,882 -0.00(-4.17%)
Jun 21, 2021 0.0022 0.0030 0.0022 0.0024 27,635,108 +0.00(+9.09%)
Jun 18, 2021 0.0023 0.0025 0.0022 0.0022 6,915,359 -0.00(-4.35%)
Jun 17, 2021 0.0023 0.0024 0.0022 0.0023 13,513,947 +0.00(+4.55%)
Jun 16, 2021 0.0024 0.0024 0.0022 0.0022 3,951,788 -0.00(-8.33%)
Jun 15, 2021 0.0026 0.0026 0.0023 0.0024 5,588,667 -0.00(-4.00%)
Jun 14, 2021 0.0021 0.0025 0.0021 0.0025 7,541,327 +0.00(+4.17%)
Jun 11, 2021 0.0024 0.0025 0.0021 0.0024 9,949,022 +0.00(+0.00%)
Jun 10, 2021 0.0025 0.0026 0.0022 0.0024 5,078,340 -0.00(-4.00%)
Jun 09, 2021 0.0024 0.0025 0.0023 0.0025 4,160,285 +0.00(+0.00%)
Jun 08, 2021 0.0025 0.0026 0.0023 0.0025 11,987,088 -0.00(-3.85%)
Jun 07, 2021 0.0024 0.0028 0.0024 0.0026 8,875,012 +0.00(+4.00%)
Jun 04, 2021 0.0026 0.0026 0.0024 0.0025 1,495,522 +0.00(+4.17%)
Jun 03, 2021 0.0024 0.0027 0.0023 0.0024 12,443,607 -0.00(-4.00%)
Jun 02, 2021 0.0025 0.0026 0.0022 0.0025 11,693,433 +0.00(+0.00%)
Jun 01, 2021 0.0025 0.0027 0.0024 0.0025 4,609,634 -0.00(-3.85%)
May 28, 2021 0.0023 0.0026 0.0023 0.0026 7,548,473 +0.00(+4.00%)
May 27, 2021 0.0027 0.0030 0.0023 0.0025 6,611,243 -0.00(-7.41%)
May 26, 2021 0.0025 0.0030 0.0025 0.0027 4,947,856 +0.00(+3.85%)
May 25, 2021 0.0025 0.0032 0.0025 0.0026 5,819,977 -0.00(-10.34%)
May 24, 2021 0.0029 0.0030 0.0025 0.0029 5,735,783 +0.00(+0.00%)
May 21, 2021 0.0028 0.0030 0.0025 0.0029 6,735,690 +0.00(+7.41%)
May 20, 2021 0.0023 0.0029 0.0023 0.0027 10,016,782 +0.00(+12.50%)
May 19, 2021 0.0025 0.0030 0.0023 0.0024 7,362,464 -0.00(-4.00%)
May 18, 2021 0.0024 0.0027 0.0023 0.0025 7,993,374 +0.00(+8.70%)
May 17, 2021 0.0027 0.0029 0.0022 0.0023 20,023,696 -0.00(-11.54%)
May 14, 2021 0.0024 0.0029 0.0024 0.0026 11,143,082 -0.00(-10.34%)
May 13, 2021 0.0029 0.0030 0.0024 0.0029 11,653,661 +0.00(+3.57%)
May 12, 2021 0.0029 0.0032 0.0027 0.0028 10,123,335 -0.00(-3.45%)
May 11, 2021 0.0030 0.0033 0.0028 0.0029 11,697,459 -0.00(-6.45%)
May 10, 2021 0.0032 0.0032 0.0028 0.0031 9,327,019 +0.00(+10.71%)
May 07, 2021 0.0030 0.0032 0.0028 0.0028 7,118,371 -0.00(-9.68%)
May 06, 2021 0.0030 0.0035 0.0028 0.0031 24,555,950 +0.00(+3.33%)
May 05, 2021 0.0026 0.0034 0.0024 0.0030 41,954,296 +0.00(+11.11%)
May 04, 2021 0.0026 0.0030 0.0024 0.0027 7,028,202 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0024 0.0027 14,680,955 +0.00(+3.85%)
Apr 30, 2021 0.0030 0.0030 0.0025 0.0026 4,866,700 -0.00(-7.14%)
Apr 29, 2021 0.0027 0.0030 0.0024 0.0028 4,515,348 +0.00(+12.00%)
Apr 28, 2021 0.0023 0.0029 0.0023 0.0025 6,943,053 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0028 0.0023 0.0025 7,186,048 -0.00(-3.85%)
Apr 26, 2021 0.0023 0.0028 0.0021 0.0026 16,728,647 +0.00(+18.18%)
Apr 23, 2021 0.0023 0.0024 0.0020 0.0022 21,861,398 -0.00(-4.35%)
Apr 22, 2021 0.0024 0.0025 0.0021 0.0023 21,678,066 -0.00(-8.00%)
Apr 21, 2021 0.0025 0.0025 0.0022 0.0025 5,410,027 +0.00(+0.00%)
Apr 20, 2021 0.0029 0.0029 0.0022 0.0025 11,532,255 -0.00(-3.85%)
Apr 19, 2021 0.0024 0.0029 0.0023 0.0026 16,510,617 +0.00(+8.33%)
Apr 16, 2021 0.0030 0.0035 0.0023 0.0024 35,408,200 -0.00(-14.29%)
Apr 15, 2021 0.0030 0.0030 0.0027 0.0028 7,672,321 -0.00(-12.50%)
Apr 14, 2021 0.0029 0.0032 0.0027 0.0032 8,492,484 +0.00(+6.67%)
Apr 13, 2021 0.0031 0.0032 0.0029 0.0030 4,833,488 -0.00(-6.25%)
Apr 12, 2021 0.0033 0.0036 0.0030 0.0032 7,882,577 +0.00(+0.00%)
Apr 09, 2021 0.0029 0.0032 0.0029 0.0032 12,708,600 +0.00(+14.29%)
Apr 08, 2021 0.0030 0.0030 0.0027 0.0028 10,772,409 -0.00(-6.67%)
Apr 07, 2021 0.0030 0.0030 0.0028 0.0030 16,842,560 +0.00(+0.00%)
Apr 06, 2021 0.0032 0.0034 0.0029 0.0030 14,962,408 -0.00(-6.25%)
Apr 05, 2021 0.0032 0.0036 0.0031 0.0032 15,894,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.