Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Jun 27, 2011 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 24, 2011 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.31%)
Jun 22, 2011 0.4885 0.4885 0.4885 0 +0.01(+2.13%)
Jun 09, 2011 0.4783 0.4783 0.4783 0 -0.01(-1.38%)
Jun 06, 2011 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 03, 2011 0.4920 0.4920 0.4800 0.4800 35,000 -0.20(-28.89%)
May 13, 2011 0.6750 0.6750 0.6750 0 -0.01(-0.74%)
May 12, 2011 0.6800 0.6800 0.6800 0.6800 2,500 +0.03(+4.50%)
May 11, 2011 0.6507 0.6507 0.6507 0.6507 3,000 -0.01(-1.20%)
May 05, 2011 0.6586 0.6586 0.6586 0 -0.05(-6.56%)
May 04, 2011 0.7195 0.7195 0.7048 0.7048 4,000 -0.08(-9.64%)
May 03, 2011 0.7800 0.7800 0.7800 0.7800 2,000 +0.09(+13.54%)
Apr 27, 2011 0.6870 0.6870 0.6870 0.6870 0 -0.02(-2.97%)
Apr 26, 2011 0.7501 0.7501 0.7080 0.7080 26,000 -0.03(-3.80%)
Apr 25, 2011 0.5890 0.7610 0.5890 0.7360 43,300 +0.21(+38.87%)
Apr 21, 2011 0.5095 0.5300 0.4885 0.5300 35,280 +0.04(+7.72%)
Apr 15, 2011 0.4920 0.4920 0.4920 0.4920 0 -0.01(-2.57%)
Apr 13, 2011 0.5050 0.5050 0.5050 0.5050 0 +0.01(+2.41%)
Apr 05, 2011 0.4931 0.4931 0.4931 0.4931 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.